Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight to MAGA Historical Data

FIGHT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.00017
+1.80%
$170,000 $87,307
Jun 12, 12 AM $0.000168
-0.85%
$168,000 $87,637
Jun 11, 11 PM $0.000169
-1.28%
$168,806 $87,482
Jun 11, 10 PM $0.00017
-0.58%
$170,000 $56,470
Jun 11, 9 PM $0.000169
+0.98%
$169,000 $56,690
Jun 11, 8 PM $0.000167
+0.34%
$167,404 $83,676
Jun 11, 7 PM $0.000167
-2.39%
$166,921 $83,494
Jun 11, 6 PM $0.000167
-5.01%
$167,005 $56,320
Jun 11, 5 PM $0.000173
+0.14%
$172,673 $85,121
Jun 11, 4 PM $0.000173
+0.28%
$172,956 $84,041
Jun 11, 3 PM $0.000172
-0.19%
$172,426 $83,759
Jun 11, 2 PM $0.000172
+0.27%
$172,312 $83,451
Jun 11, 1 PM $0.000172
-5.13%
$171,633 $82,397
Jun 11, 12 PM $0.000181
-0.78%
$180,922 $28,084
Jun 11, 11 AM $0.000182
+11.13%
$182,248 $26,344
Jun 11, 10 AM $0.000161
-0.48%
$161,418 $77,315
Jun 11, 9 AM $0.000162
-0.39%
$162,149 $77,650
Jun 11, 8 AM $0.000163
+0.16%
$162,791 $76,598
Jun 11, 7 AM $0.000163
-0.94%
$162,507 $75,834
Jun 11, 6 AM $0.000164
+1.17%
$163,897 $74,892
Jun 11, 5 AM $0.000166
+1.22%
$166,000 $77,812
Jun 11, 4 AM $0.000162
-1.17%
$162,060 $78,493
Jun 11, 3 AM $0.000164
+0.20%
$163,705 $78,244
Jun 11, 2 AM $0.000163
+0.19%
$163,105 $77,602
Jun 11, 1 AM $0.000163
+1.00%
$162,879 $76,991
Jun 11, 12 AM $0.000161
+0.08%
$161,288 $76,509
Jun 10, 11 PM $0.000161
-2.90%
$161,187 $77,086
Jun 10, 10 PM $0.000163
-3.10%
$163,000 $57,667
Jun 10, 9 PM $0.000169
+5.00%
$168,651 $84,043
Jun 10, 8 PM $0.000161
-1.57%
$160,713 $84,474
Jun 10, 7 PM $0.000163
+1.48%
$163,217 $85,369
Jun 10, 6 PM $0.000161
-0.92%
$160,760 $85,645
Jun 10, 5 PM $0.000162
-0.20%
$162,214 $85,438
Jun 10, 4 PM $0.000164
+0.54%
$164,098 $85,662
Jun 10, 3 PM $0.000163
-12.55%
$163,408 $88,110
Jun 10, 2 PM $0.000187
+1.09%
$186,785 $40,958
Jun 10, 1 PM $0.000185
+1.31%
$184,622 $41,123
Jun 10, 12 PM $0.000179
+6.48%
$179,045 $40,364
Jun 10, 11 AM $0.000168
-6.75%
$168,179 $77,514
Jun 10, 10 AM $0.000179
+0.48%
$179,306 $31,064
Jun 10, 9 AM $0.000177
+8.64%
$177,090 $40,219
Jun 10, 8 AM $0.00017
+4.06%
$169,617 $88,411
Jun 10, 7 AM $0.000171
+5.40%
$170,899 $89,194
Jun 10, 6 AM $0.000162
+0.21%
$162,150 $89,780
Jun 10, 5 AM $0.000162
-1.32%
$161,712 $89,985
Jun 10, 4 AM $0.000163
-3.60%
$162,686 $89,361
Jun 10, 3 AM $0.000174
+0.00%
$173,604 $41,526
Jun 10, 2 AM $0.000173
-3.31%
$173,452 $41,663
Jun 10, 1 AM $0.00018
+4.64%
$179,907 $41,826
Jun 10, 12 AM $0.000172
+4.66%
$171,798 $90,238