Fight to MAGA Historical Data

FIGHT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000223
+0.74%
$ 223,496 $ 90,515
Jun 2, 6 PM $ 0.000222
-0.59%
$ 222,294 $ 90,384
Jun 2, 5 PM $ 0.000224
-0.77%
$ 223,628 $ 90,975
Jun 2, 4 PM $ 0.000225
+0.74%
$ 225,488 $ 91,506
Jun 2, 3 PM $ 0.000224
+0.21%
$ 223,838 $ 90,271
Jun 2, 2 PM $ 0.000223
-0.30%
$ 222,839 $ 89,018
Jun 2, 1 PM $ 0.000224
-1.03%
$ 223,543 $ 89,515
Jun 2, 12 PM $ 0.000225
-0.60%
$ 225,255 $ 87,983
Jun 2, 11 AM $ 0.000226
+1.16%
$ 225,873 $ 89,009
Jun 2, 10 AM $ 0.000223
+4.29%
$ 223,285 $ 87,861
Jun 2, 9 AM $ 0.000215
+0.52%
$ 214,535 $ 88,113
Jun 2, 8 AM $ 0.000213
-3.84%
$ 213,471 $ 89,129
Jun 2, 7 AM $ 0.000223
+4.87%
$ 223,000 $ 55,223
Jun 2, 6 AM $ 0.000213
-2.45%
$ 212,656 $ 89,029
Jun 2, 5 AM $ 0.00022
-2.97%
$ 220,000 $ 53,368
Jun 2, 4 AM $ 0.000227
+0.10%
$ 227,256 $ 90,559
Jun 2, 3 AM $ 0.000227
+0.97%
$ 227,098 $ 89,956
Jun 2, 2 AM $ 0.000225
-0.15%
$ 225,189 $ 89,101
Jun 2, 1 AM $ 0.000226
+4.97%
$ 225,567 $ 89,268
Jun 2, 12 AM $ 0.000216
-1.54%
$ 215,631 $ 87,150
Jun 1, 11 PM $ 0.000222
+2.96%
$ 222,000 $ 53,190
Jun 1, 10 PM $ 0.000216
+1.40%
$ 215,980 $ 88,194
Jun 1, 9 PM $ 0.000213
-2.41%
$ 212,747 $ 88,976
Jun 1, 8 PM $ 0.000218
-2.24%
$ 218,000 $ 88,944
Jun 1, 7 PM $ 0.000223
-0.86%
$ 223,000 $ 54,600
Jun 1, 6 PM $ 0.000226
-0.28%
$ 225,536 $ 88,872
Jun 1, 5 PM $ 0.000227
+5.36%
$ 226,602 $ 89,508
Jun 1, 4 PM $ 0.000222
+3.15%
$ 221,870 $ 89,016
Jun 1, 3 PM $ 0.000212
-4.75%
$ 211,834 $ 87,723
Jun 1, 2 PM $ 0.000222
-0.57%
$ 222,435 $ 88,822
Jun 1, 1 PM $ 0.000224
-1.25%
$ 224,050 $ 88,163
Jun 1, 12 PM $ 0.000227
-1.40%
$ 226,827 $ 90,308
Jun 1, 10 AM $ 0.000203
-0.57%
$ 203,423 $ 37,514
Jun 1, 9 AM $ 0.000205
-0.46%
$ 204,723 $ 37,549
Jun 1, 8 AM $ 0.000205
+2.13%
$ 205,434 $ 35,668
Jun 1, 7 AM $ 0.000201
-8.15%
$ 201,142 $ 35,744
Jun 1, 6 AM $ 0.000219
-1.79%
$ 219,000 $ 52,434
Jun 1, 5 AM $ 0.000218
+2.84%
$ 218,000 $ 52,653
Jun 1, 4 AM $ 0.000214
-2.04%
$ 213,555 $ 87,721
Jun 1, 3 AM $ 0.000215
+0.08%
$ 214,645 $ 88,308
Jun 1, 2 AM $ 0.000215
-4.06%
$ 214,538 $ 89,942
Jun 1, 1 AM $ 0.000224
-0.52%
$ 223,943 $ 90,189
Jun 1, 12 AM $ 0.000226
+0.23%
$ 225,959 $ 93,022
May 31, 11 PM $ 0.000225
+0.32%
$ 225,428 $ 92,641
May 31, 10 PM $ 0.000224
+4.99%
$ 224,392 $ 91,734
May 31, 9 PM $ 0.000213
+0.94%
$ 213,265 $ 92,283
May 31, 8 PM $ 0.000211
-3.15%
$ 211,122 $ 90,896
May 31, 7 PM $ 0.000218
-0.85%
$ 218,000 $ 52,276
May 31, 6 PM $ 0.00022
-2.32%
$ 219,879 $ 53,635
May 31, 5 PM $ 0.000225
-0.46%
$ 225,036 $ 91,536