Fight to MAGA Historical Data

FIGHT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000119
+0.37%
$ 118,502 $ 92,608
Mar 7, 9 PM $ 0.000119
+1.22%
$ 118,612 $ 93,474
Mar 7, 8 PM $ 0.000118
+0.02%
$ 117,743 $ 92,809
Mar 7, 7 PM $ 0.000118
-0.26%
$ 117,757 $ 91,780
Mar 7, 6 PM $ 0.000118
-0.15%
$ 117,949 $ 91,531
Mar 7, 5 PM $ 0.000118
-0.49%
$ 118,084 $ 91,808
Mar 7, 4 PM $ 0.000118
-0.22%
$ 117,929 $ 91,259
Mar 7, 3 PM $ 0.000118
+0.19%
$ 118,299 $ 92,802
Mar 7, 2 PM $ 0.000118
-0.19%
$ 117,998 $ 93,810
Mar 7, 1 PM $ 0.000118
+0.34%
$ 118,226 $ 92,121
Mar 7, 12 PM $ 0.000118
-0.67%
$ 117,921 $ 92,089
Mar 7, 11 AM $ 0.000118
-0.77%
$ 118,086 $ 94,053
Mar 7, 10 AM $ 0.000119
-0.83%
$ 119,003 $ 58,763
Mar 7, 9 AM $ 0.00012
+1.66%
$ 120,002 $ 59,473
Mar 7, 8 AM $ 0.000118
-0.11%
$ 118,035 $ 94,780
Mar 7, 7 AM $ 0.000119
+0.31%
$ 118,669 $ 94,223
Mar 7, 6 AM $ 0.000118
-0.48%
$ 117,659 $ 94,346
Mar 7, 5 AM $ 0.000119
+0.71%
$ 118,949 $ 95,439
Mar 7, 4 AM $ 0.00012
+0.00%
$ 120,000 $ 95,281
Mar 7, 3 AM $ 0.000119
-0.83%
$ 119,000 $ 61,759
Mar 7, 2 AM $ 0.00012
+1.87%
$ 120,000 $ 61,374
Mar 7, 1 AM $ 0.000117
-1.36%
$ 117,125 $ 94,559
Mar 7, 12 AM $ 0.000119
-1.07%
$ 118,717 $ 94,142
Mar 6, 11 PM $ 0.00012
+0.84%
$ 120,000 $ 57,963
Mar 6, 10 PM $ 0.000118
-0.84%
$ 118,000 $ 57,692
Mar 6, 9 PM $ 0.00012
+0.00%
$ 120,000 $ 55,926
Mar 6, 8 PM $ 0.00012
+1.83%
$ 120,000 $ 55,915
Mar 6, 7 PM $ 0.000118
+0.26%
$ 118,414 $ 94,920
Mar 6, 6 PM $ 0.000117
-2.39%
$ 117,131 $ 94,861
Mar 6, 5 PM $ 0.000119
-4.36%
$ 119,000 $ 55,801
Mar 6, 4 PM $ 0.00012
+2.07%
$ 120,000 $ 95,094
Mar 6, 3 PM $ 0.000117
-0.61%
$ 117,460 $ 94,267
Mar 6, 2 PM $ 0.000118
-1.62%
$ 117,568 $ 93,158
Mar 6, 1 PM $ 0.000119
-0.27%
$ 119,165 $ 94,167
Mar 6, 12 PM $ 0.00012
-0.09%
$ 120,011 $ 93,646
Mar 6, 11 AM $ 0.000127
+7.60%
$ 126,966 $ 55,741
Mar 6, 10 AM $ 0.00012
+0.00%
$ 120,000 $ 54,439
Mar 6, 9 AM $ 0.00012
-0.63%
$ 120,070 $ 55,401
Mar 6, 8 AM $ 0.00012
-0.12%
$ 120,248 $ 93,018
Mar 6, 7 AM $ 0.00012
-0.45%
$ 120,390 $ 94,068
Mar 6, 6 AM $ 0.000121
-0.04%
$ 120,923 $ 94,091
Mar 6, 5 AM $ 0.00012
-0.13%
$ 120,266 $ 91,664
Mar 6, 4 AM $ 0.00012
-0.80%
$ 120,426 $ 90,201
Mar 6, 3 AM $ 0.000121
+0.30%
$ 120,701 $ 90,390
Mar 6, 2 AM $ 0.00012
-0.59%
$ 120,346 $ 89,840
Mar 6, 1 AM $ 0.00012
+0.81%
$ 119,960 $ 90,326
Mar 6, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 53,567
Mar 5, 11 PM $ 0.00012
-1.18%
$ 120,000 $ 54,630
Mar 5, 10 PM $ 0.000121
+0.25%
$ 121,439 $ 90,162
Mar 5, 9 PM $ 0.000121
+1.06%
$ 121,267 $ 89,416