Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight to MAGA Historical Data

FIGHT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.000165
+1.66%
$164,973 $57,150
Jun 9, 10 PM $0.000162
-2.69%
$162,201 $86,115
Jun 9, 9 PM $0.000167
+0.23%
$167,282 $87,040
Jun 9, 8 PM $0.000167
-0.39%
$166,895 $86,830
Jun 9, 7 PM $0.000167
+2.73%
$167,445 $88,132
Jun 9, 6 PM $0.00016
-3.46%
$159,646 $86,504
Jun 9, 5 PM $0.00016
+7.43%
$159,818 $87,730
Jun 9, 4 PM $0.000166
+12.34%
$165,751 $83,083
Jun 9, 3 PM $0.000148
-0.18%
$147,798 $30,098
Jun 9, 2 PM $0.00015
-6.98%
$150,140 $36,956
Jun 9, 1 PM $0.000161
-7.76%
$161,412 $37,425
Jun 9, 12 PM $0.000166
-4.90%
$166,419 $84,143
Jun 9, 11 AM $0.000166
-4.67%
$165,662 $82,370
Jun 9, 10 AM $0.000174
-1.26%
$173,714 $82,443
Jun 9, 9 AM $0.000176
+0.61%
$175,933 $83,513
Jun 9, 8 AM $0.000175
+0.50%
$174,606 $83,834
Jun 9, 7 AM $0.000174
+0.19%
$174,274 $82,439
Jun 9, 6 AM $0.000174
-0.68%
$173,764 $82,206
Jun 9, 5 AM $0.000175
-0.17%
$175,080 $83,255
Jun 9, 4 AM $0.000176
+0.91%
$176,083 $83,651
Jun 9, 3 AM $0.000174
+0.01%
$174,448 $83,800
Jun 9, 2 AM $0.000174
+0.11%
$174,186 $84,034
Jun 9, 1 AM $0.000178
+2.30%
$178,000 $53,099
Jun 9, 12 AM $0.000174
-1.14%
$174,000 $53,651
Jun 8, 11 PM $0.000177
+1.72%
$177,000 $52,580
Jun 8, 10 PM $0.000177
-0.56%
$177,000 $52,944
Jun 8, 9 PM $0.000175
+0.57%
$175,000 $55,178
Jun 8, 8 PM $0.000174
+1.28%
$174,000 $54,214
Jun 8, 7 PM $0.000172
-0.87%
$171,915 $86,534
Jun 8, 6 PM $0.000173
+0.64%
$173,319 $86,600
Jun 8, 5 PM $0.000172
-0.75%
$172,292 $85,262
Jun 8, 4 PM $0.000174
-0.08%
$173,733 $87,173
Jun 8, 3 PM $0.000174
+0.12%
$173,889 $87,954
Jun 8, 2 PM $0.000174
+1.14%
$174,268 $87,119
Jun 8, 1 PM $0.000172
-5.59%
$172,283 $86,995
Jun 8, 12 PM $0.000183
+3.27%
$182,792 $87,606
Jun 8, 11 AM $0.000181
+2.02%
$180,584 $87,053
Jun 8, 10 AM $0.000177
-2.10%
$177,000 $56,098
Jun 8, 9 AM $0.000181
-0.15%
$180,703 $87,184
Jun 8, 8 AM $0.00018
-0.45%
$179,675 $84,895
Jun 8, 7 AM $0.00018
+4.95%
$180,354 $86,013
Jun 8, 6 AM $0.000172
+0.47%
$171,918 $85,987
Jun 8, 5 AM $0.000171
-0.18%
$171,164 $86,432
Jun 8, 4 AM $0.000172
+0.00%
$171,948 $86,196
Jun 8, 3 AM $0.000172
+0.19%
$171,895 $85,760
Jun 8, 2 AM $0.000172
-0.86%
$171,603 $85,741
Jun 8, 1 AM $0.000173
-0.60%
$172,950 $85,316
Jun 8, 12 AM $0.000175
-1.69%
$175,000 $54,791
Jun 7, 11 PM $0.000177
-2.31%
$177,000 $55,877
Jun 7, 10 PM $0.000181
+1.21%
$181,275 $86,626