Fight to MAGA Historical Data

FIGHT Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000264
-1.27%
$ 263,545 $ 43,746
May 11, 7 AM $ 0.000266
+0.17%
$ 266,232 $ 44,239
May 11, 6 AM $ 0.000265
-0.93%
$ 264,921 $ 44,449
May 11, 5 AM $ 0.000266
+0.89%
$ 265,948 $ 44,318
May 11, 4 AM $ 0.000263
+0.06%
$ 263,439 $ 44,850
May 11, 3 AM $ 0.000266
-0.52%
$ 266,252 $ 44,479
May 11, 2 AM $ 0.000265
-0.77%
$ 265,379 $ 45,121
May 11, 1 AM $ 0.000268
-0.18%
$ 267,505 $ 45,408
May 11, 12 AM $ 0.000241
+9.53%
$ 240,958 $ 97,715
May 10, 11 PM $ 0.000219
+0.92%
$ 219,000 $ 52,918
May 10, 10 PM $ 0.000221
-2.26%
$ 221,000 $ 50,828
May 10, 9 PM $ 0.000226
+0.42%
$ 226,261 $ 98,129
May 10, 8 PM $ 0.000223
-4.80%
$ 223,391 $ 96,703
May 10, 6 PM $ 0.000239
+1.00%
$ 238,882 $ 46,532
May 10, 5 PM $ 0.000236
+0.41%
$ 236,030 $ 46,132
May 10, 4 PM $ 0.000235
+4.26%
$ 234,836 $ 45,415
May 10, 3 PM $ 0.000225
+3.69%
$ 225,014 $ 96,355
May 10, 2 PM $ 0.000217
-2.25%
$ 217,000 $ 52,541
May 10, 1 PM $ 0.000222
+0.45%
$ 222,000 $ 54,344
May 10, 12 PM $ 0.000217
-1.81%
$ 217,000 $ 53,483
May 10, 11 AM $ 0.000223
+0.45%
$ 223,000 $ 51,641
May 10, 10 AM $ 0.000218
-1.36%
$ 218,000 $ 54,178
May 10, 9 AM $ 0.000223
-0.49%
$ 223,000 $ 53,430
May 10, 8 AM $ 0.000225
-0.09%
$ 225,497 $ 97,448
May 10, 7 AM $ 0.000226
+0.57%
$ 225,725 $ 95,769
May 10, 6 AM $ 0.000224
-0.88%
$ 224,438 $ 96,507
May 10, 5 AM $ 0.000226
-0.49%
$ 225,747 $ 96,699
May 10, 4 AM $ 0.000227
+1.03%
$ 226,802 $ 94,974
May 10, 3 AM $ 0.000225
-0.55%
$ 224,830 $ 93,236
May 10, 2 AM $ 0.000226
+0.51%
$ 225,954 $ 93,677
May 10, 1 AM $ 0.000225
-0.67%
$ 224,802 $ 94,369
May 10, 12 AM $ 0.000226
+0.88%
$ 226,356 $ 94,870
May 9, 11 PM $ 0.000225
+0.69%
$ 224,545 $ 92,762
May 9, 10 PM $ 0.000219
-0.90%
$ 219,000 $ 53,335
May 9, 9 PM $ 0.00022
-0.45%
$ 220,000 $ 52,881
May 9, 8 PM $ 0.000217
+0.00%
$ 217,000 $ 53,100
May 9, 7 PM $ 0.00022
-1.35%
$ 220,000 $ 54,618
May 9, 6 PM $ 0.000222
+0.45%
$ 222,000 $ 55,300
May 9, 5 PM $ 0.000219
-0.45%
$ 219,000 $ 54,904
May 9, 4 PM $ 0.000218
-2.46%
$ 218,000 $ 54,226
May 9, 3 PM $ 0.000223
-0.32%
$ 223,493 $ 95,813
May 9, 2 PM $ 0.000224
-0.37%
$ 224,025 $ 96,056
May 9, 1 PM $ 0.000225
-0.36%
$ 224,813 $ 93,072
May 9, 12 PM $ 0.000226
-0.43%
$ 225,602 $ 92,486
May 9, 11 AM $ 0.000224
-0.50%
$ 224,373 $ 92,824
May 9, 10 AM $ 0.000226
+2.97%
$ 225,507 $ 92,094
May 9, 9 AM $ 0.000219
+0.46%
$ 219,000 $ 49,351
May 9, 8 AM $ 0.00022
-3.09%
$ 220,000 $ 50,071
May 9, 7 AM $ 0.000228
+1.16%
$ 227,746 $ 94,763
May 9, 6 AM $ 0.000225
-0.02%
$ 225,215 $ 92,874