Fight to MAGA Historical Data

FIGHT Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000228
+1.16%
$ 227,746 $ 94,763
May 9, 6 AM $ 0.000225
-0.02%
$ 225,215 $ 92,874
May 9, 5 AM $ 0.000225
+0.12%
$ 225,250 $ 93,692
May 9, 4 AM $ 0.000225
-0.36%
$ 225,027 $ 94,533
May 9, 3 AM $ 0.000225
+0.21%
$ 224,842 $ 94,492
May 9, 2 AM $ 0.000224
-0.11%
$ 224,455 $ 94,956
May 9, 1 AM $ 0.000225
+3.10%
$ 224,764 $ 95,652
May 9, 12 AM $ 0.000223
+2.29%
$ 223,000 $ 50,277
May 8, 11 PM $ 0.000221
+1.84%
$ 221,000 $ 50,957
May 8, 10 PM $ 0.000217
-1.36%
$ 217,000 $ 50,964
May 8, 9 PM $ 0.000219
+0.46%
$ 219,000 $ 51,682
May 8, 8 PM $ 0.000223
+1.83%
$ 223,000 $ 50,908
May 8, 7 PM $ 0.000222
-0.45%
$ 222,000 $ 51,077
May 8, 6 PM $ 0.000217
-3.73%
$ 217,000 $ 52,463
May 8, 5 PM $ 0.000226
+2.66%
$ 225,859 $ 92,467
May 8, 4 PM $ 0.000219
+0.92%
$ 219,000 $ 51,891
May 8, 3 PM $ 0.000221
-2.17%
$ 221,000 $ 50,754
May 8, 2 PM $ 0.000226
+0.00%
$ 225,935 $ 92,856
May 8, 1 PM $ 0.000226
-2.16%
$ 225,953 $ 91,995
May 8, 12 PM $ 0.000235
+0.00%
$ 235,000 $ 54,670
May 8, 11 AM $ 0.000236
+1.83%
$ 236,000 $ 54,739
May 8, 10 AM $ 0.000233
-0.97%
$ 232,633 $ 95,013
May 8, 9 AM $ 0.000235
-1.14%
$ 235,085 $ 110,839
May 8, 8 AM $ 0.000238
+1.31%
$ 237,853 $ 111,435
May 8, 7 AM $ 0.000234
-0.17%
$ 234,314 $ 109,251
May 8, 6 AM $ 0.000235
-0.57%
$ 234,731 $ 109,855
May 8, 5 AM $ 0.000236
+0.04%
$ 236,154 $ 110,339
May 8, 4 AM $ 0.000236
+0.71%
$ 235,668 $ 113,136
May 8, 3 AM $ 0.000234
-1.05%
$ 233,637 $ 113,201
May 8, 2 AM $ 0.000237
-0.32%
$ 236,535 $ 113,407
May 8, 1 AM $ 0.000237
-1.84%
$ 237,278 $ 115,769
May 8, 12 AM $ 0.000247
-6.11%
$ 247,169 $ 73,484
May 7, 11 PM $ 0.000263
-0.03%
$ 263,470 $ 42,208
May 7, 10 PM $ 0.000263
+0.15%
$ 262,848 $ 42,438
May 7, 9 PM $ 0.000263
+12.92%
$ 263,113 $ 43,403
May 7, 8 PM $ 0.000235
+0.73%
$ 235,000 $ 54,127
May 7, 7 PM $ 0.000233
-5.94%
$ 233,315 $ 98,973
May 7, 5 PM $ 0.000264
+12.54%
$ 264,477 $ 69,784
May 7, 4 PM $ 0.000234
-1.99%
$ 234,000 $ 76,695
May 7, 3 PM $ 0.000242
+0.27%
$ 242,084 $ 76,398
May 7, 2 PM $ 0.000238
-0.45%
$ 238,017 $ 75,758
May 7, 1 PM $ 0.000242
-0.19%
$ 241,661 $ 77,573
May 7, 12 PM $ 0.000242
-0.21%
$ 242,078 $ 96,809
May 7, 11 AM $ 0.000243
-6.51%
$ 243,185 $ 116,100
May 7, 10 AM $ 0.000256
+5.45%
$ 255,693 $ 19,467
May 7, 9 AM $ 0.000242
-0.99%
$ 241,784 $ 69,167
May 7, 8 AM $ 0.000242
-0.71%
$ 241,629 $ 112,940
May 7, 7 AM $ 0.000243
-5.47%
$ 243,256 $ 113,378
May 7, 6 AM $ 0.000256
+0.09%
$ 256,303 $ 20,055
May 7, 5 AM $ 0.000256
+1.30%
$ 256,065 $ 61,530