Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight to MAGA Historical Data

FIGHT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.000179
+1.63%
$178,869 $86,012
Jun 7, 8 PM $0.000177
+3.45%
$177,000 $54,549
Jun 7, 7 PM $0.000171
-3.32%
$171,132 $84,531
Jun 7, 6 PM $0.000177
+0.57%
$177,000 $54,381
Jun 7, 5 PM $0.00017
-1.28%
$170,469 $84,594
Jun 7, 4 PM $0.000178
+4.73%
$178,000 $84,352
Jun 7, 3 PM $0.00017
-4.57%
$169,870 $82,545
Jun 7, 2 PM $0.000171
-3.93%
$170,960 $84,951
Jun 7, 1 PM $0.000176
+1.31%
$175,977 $55,046
Jun 7, 12 PM $0.000173
-3.52%
$173,178 $83,417
Jun 7, 11 AM $0.00018
-0.56%
$179,601 $83,036
Jun 7, 10 AM $0.000181
+0.71%
$180,693 $84,576
Jun 7, 9 AM $0.000179
-0.34%
$179,426 $82,808
Jun 7, 8 AM $0.000179
+1.92%
$179,378 $83,028
Jun 7, 7 AM $0.000175
+0.00%
$175,000 $53,328
Jun 7, 6 AM $0.000177
-1.67%
$177,000 $55,227
Jun 7, 5 AM $0.00018
+1.31%
$180,090 $84,207
Jun 7, 4 AM $0.000178
-0.31%
$177,972 $82,761
Jun 7, 3 AM $0.000178
+0.62%
$178,219 $83,576
Jun 7, 2 AM $0.000178
-0.24%
$177,576 $82,164
Jun 7, 1 AM $0.000175
-0.48%
$175,000 $54,627
Jun 7, 12 AM $0.000175
-1.64%
$174,873 $52,556
Jun 6, 11 PM $0.000174
-1.66%
$173,874 $52,121
Jun 6, 10 PM $0.000178
+0.44%
$177,782 $51,191
Jun 6, 9 PM $0.000175
-0.58%
$175,000 $50,164
Jun 6, 8 PM $0.000176
+0.33%
$175,939 $78,953
Jun 6, 7 PM $0.000176
+0.07%
$175,565 $78,050
Jun 6, 6 PM $0.000175
-1.33%
$175,333 $79,080
Jun 6, 5 PM $0.000178
+0.52%
$177,733 $79,218
Jun 6, 4 PM $0.000169
+0.00%
$169,050 $50,233
Jun 6, 3 PM $0.000189
+2.67%
$188,536 $52,105
Jun 6, 2 PM $0.000184
-0.56%
$184,061 $79,181
Jun 6, 1 PM $0.000185
+0.64%
$185,020 $81,037
Jun 6, 12 PM $0.000184
-1.17%
$184,247 $81,172
Jun 6, 11 AM $0.000187
+0.48%
$186,579 $81,015
Jun 6, 10 AM $0.000185
-0.70%
$185,145 $80,471
Jun 6, 9 AM $0.000187
+1.62%
$186,676 $81,617
Jun 6, 8 AM $0.000184
+0.72%
$183,926 $81,269
Jun 6, 7 AM $0.000183
-2.15%
$182,588 $78,828
Jun 6, 6 AM $0.000187
+3.69%
$187,285 $78,555
Jun 6, 5 AM $0.000157
-9.63%
$157,323 $29,562
Jun 6, 4 AM $0.000174
-6.78%
$174,095 $75,023
Jun 6, 3 AM $0.000189
+2.11%
$188,730 $49,239
Jun 6, 2 AM $0.000185
-0.97%
$185,215 $75,741
Jun 6, 1 AM $0.000187
-0.35%
$187,308 $76,269
Jun 6, 12 AM $0.000188
+0.43%
$187,598 $75,999
Jun 5, 11 PM $0.000186
+0.15%
$186,345 $75,333
Jun 5, 10 PM $0.000186
-2.37%
$185,501 $75,029
Jun 5, 9 PM $0.00019
+0.56%
$190,000 $48,311
Jun 5, 8 PM $0.000186
+0.00%
$185,953 $48,469