Fight to MAGA Historical Data

FIGHT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000118
+0.80%
$ 118,439 $ 84,303
Mar 3, 3 PM $ 0.000118
+1.00%
$ 117,537 $ 84,125
Mar 3, 2 PM $ 0.000116
-5.82%
$ 116,491 $ 84,009
Mar 3, 1 PM $ 0.000124
+3.94%
$ 123,685 $ 85,197
Mar 3, 12 PM $ 0.00012
+0.00%
$ 120,000 $ 50,792
Mar 3, 11 AM $ 0.00012
+0.84%
$ 120,000 $ 50,919
Mar 3, 10 AM $ 0.000124
+5.97%
$ 124,071 $ 84,967
Mar 3, 9 AM $ 0.000117
-0.14%
$ 117,035 $ 84,757
Mar 3, 8 AM $ 0.000117
-0.63%
$ 117,256 $ 85,862
Mar 3, 7 AM $ 0.000118
-1.67%
$ 118,000 $ 50,547
Mar 3, 6 AM $ 0.000126
+5.34%
$ 125,574 $ 85,920
Mar 3, 5 AM $ 0.000119
-0.25%
$ 119,127 $ 87,229
Mar 3, 4 AM $ 0.000119
-0.27%
$ 119,420 $ 86,606
Mar 3, 3 AM $ 0.00012
-0.22%
$ 119,633 $ 86,979
Mar 3, 2 AM $ 0.00012
+0.67%
$ 119,838 $ 87,430
Mar 3, 1 AM $ 0.000135
-0.09%
$ 135,383 $ 36,383
Mar 3, 12 AM $ 0.000136
+0.30%
$ 135,634 $ 37,097
Mar 2, 11 PM $ 0.000135
+12.88%
$ 135,454 $ 37,361
Mar 2, 10 PM $ 0.000119
+0.00%
$ 119,000 $ 50,812
Mar 2, 9 PM $ 0.00012
-0.47%
$ 120,000 $ 51,390
Mar 2, 8 PM $ 0.000121
+0.23%
$ 120,661 $ 88,950
Mar 2, 7 PM $ 0.00012
-11.91%
$ 120,478 $ 37,695
Mar 2, 6 PM $ 0.000137
+8.50%
$ 136,737 $ 37,586
Mar 2, 5 PM $ 0.000126
-7.99%
$ 125,961 $ 88,599
Mar 2, 4 PM $ 0.000127
-6.84%
$ 127,345 $ 89,108
Mar 2, 3 PM $ 0.000126
+6.69%
$ 126,439 $ 88,122
Mar 2, 2 PM $ 0.000118
+1.66%
$ 118,494 $ 89,334
Mar 2, 1 PM $ 0.000117
-0.29%
$ 116,516 $ 87,559
Mar 2, 12 PM $ 0.000117
+0.28%
$ 116,788 $ 88,201
Mar 2, 11 AM $ 0.000118
-0.05%
$ 117,666 $ 88,502
Mar 2, 10 AM $ 0.000118
+0.11%
$ 117,818 $ 88,520
Mar 2, 9 AM $ 0.000117
-5.48%
$ 117,081 $ 87,543
Mar 2, 8 AM $ 0.000123
+3.61%
$ 123,293 $ 87,566
Mar 2, 7 AM $ 0.00012
+0.84%
$ 120,000 $ 53,776
Mar 2, 6 AM $ 0.000119
-0.83%
$ 119,000 $ 53,674
Mar 2, 5 AM $ 0.00012
+0.84%
$ 120,000 $ 53,923
Mar 2, 4 AM $ 0.00012
+0.00%
$ 120,000 $ 52,538
Mar 2, 3 AM $ 0.000119
-0.83%
$ 119,000 $ 59,199
Mar 2, 2 AM $ 0.00012
+1.20%
$ 120,000 $ 58,294
Mar 2, 1 AM $ 0.000119
+0.82%
$ 118,612 $ 92,766
Mar 2, 12 AM $ 0.000118
-4.20%
$ 117,712 $ 92,045
Mar 1, 11 PM $ 0.000123
-0.11%
$ 122,872 $ 91,315
Mar 1, 10 PM $ 0.000123
-0.30%
$ 123,070 $ 90,981
Mar 1, 9 PM $ 0.000123
-0.44%
$ 122,839 $ 85,466
Mar 1, 8 PM $ 0.000123
+4.76%
$ 122,802 $ 85,051
Mar 1, 7 PM $ 0.000117
-0.48%
$ 117,142 $ 84,785
Mar 1, 6 PM $ 0.000118
-1.78%
$ 117,863 $ 91,321
Mar 1, 5 PM $ 0.000119
-0.83%
$ 119,000 $ 57,750
Mar 1, 4 PM $ 0.000124
+4.14%
$ 123,930 $ 91,874
Mar 1, 3 PM $ 0.000118
-1.67%
$ 118,000 $ 57,786