Fight to MAGA Historical Data

FIGHT Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000256
+1.30%
$ 256,065 $ 61,530
May 7, 4 AM $ 0.000253
+3.02%
$ 252,776 $ 61,852
May 7, 2 AM $ 0.000255
-2.53%
$ 255,393 $ 58,485
May 7, 1 AM $ 0.000263
-1.02%
$ 262,501 $ 40,223
May 7, 12 AM $ 0.000265
+0.95%
$ 264,982 $ 111,997
May 6, 11 PM $ 0.000262
-2.26%
$ 262,415 $ 111,146
May 6, 10 PM $ 0.000268
+0.92%
$ 267,649 $ 93,190
May 6, 9 PM $ 0.000265
-0.74%
$ 265,015 $ 65,766
May 6, 8 PM $ 0.000271
+0.37%
$ 271,000 $ 51,034
May 6, 7 PM $ 0.000273
+2.46%
$ 273,000 $ 50,860
May 6, 6 PM $ 0.000266
-1.68%
$ 266,437 $ 64,190
May 6, 5 PM $ 0.000271
+0.30%
$ 271,000 $ 64,493
May 6, 4 PM $ 0.000271
+0.73%
$ 271,241 $ 106,230
May 6, 3 PM $ 0.00027
-0.16%
$ 269,654 $ 105,701
May 6, 2 PM $ 0.000265
-1.04%
$ 265,201 $ 62,724
May 6, 1 PM $ 0.000273
-8.21%
$ 272,758 $ 104,521
May 6, 12 PM $ 0.000297
+0.48%
$ 296,979 $ 103,424
May 6, 11 AM $ 0.000296
-0.49%
$ 295,739 $ 95,407
May 6, 10 AM $ 0.000297
-0.80%
$ 297,299 $ 103,590
May 6, 9 AM $ 0.0003
+0.64%
$ 300,243 $ 103,671
May 6, 8 AM $ 0.000299
+0.57%
$ 298,639 $ 100,929
May 6, 7 AM $ 0.000299
+0.03%
$ 299,238 $ 96,682
May 6, 6 AM $ 0.000299
+0.74%
$ 299,036 $ 95,418
May 6, 5 AM $ 0.000297
+0.00%
$ 297,285 $ 93,335
May 6, 4 AM $ 0.000298
+1.51%
$ 298,317 $ 90,630
May 6, 3 AM $ 0.000289
-2.66%
$ 288,744 $ 50,442
May 6, 2 AM $ 0.000296
-0.48%
$ 295,500 $ 85,483
May 6, 1 AM $ 0.000297
+0.31%
$ 297,223 $ 83,555
May 6, 12 AM $ 0.000296
-0.57%
$ 295,730 $ 83,385
May 5, 11 PM $ 0.000298
+0.45%
$ 297,566 $ 81,454
May 5, 10 PM $ 0.000296
+5.54%
$ 296,054 $ 78,084
May 5, 9 PM $ 0.000281
-3.12%
$ 280,824 $ 78,705
May 5, 8 PM $ 0.000293
+0.44%
$ 293,234 $ 54,513
May 5, 7 PM $ 0.000288
-1.40%
$ 288,056 $ 230,578
May 5, 6 PM $ 0.000291
-2.81%
$ 291,439 $ 188,624
May 5, 5 PM $ 0.0003
-1.24%
$ 299,850 $ 185,297
May 5, 4 PM $ 0.000305
+5.03%
$ 304,583 $ 204,004
May 5, 3 PM $ 0.000293
-3.00%
$ 293,000 $ 182,454
May 5, 2 PM $ 0.000299
-1.45%
$ 298,940 $ 218,359
May 5, 1 PM $ 0.0003
-1.00%
$ 299,857 $ 217,010
May 5, 12 PM $ 0.000303
-3.58%
$ 302,990 $ 176,321
May 5, 11 AM $ 0.000311
-1.10%
$ 310,797 $ 204,653
May 5, 10 AM $ 0.000313
+0.00%
$ 312,971 $ 207,907
May 5, 9 AM $ 0.000312
-4.74%
$ 311,564 $ 166,780
May 5, 8 AM $ 0.000327
-0.26%
$ 327,489 $ 208,207
May 5, 7 AM $ 0.000308
-0.26%
$ 307,888 $ 207,513
May 5, 6 AM $ 0.000309
+0.52%
$ 308,687 $ 207,295
May 5, 5 AM $ 0.000313
+1.34%
$ 313,155 $ 207,699
May 5, 4 AM $ 0.000309
+0.20%
$ 309,024 $ 166,966
May 5, 3 AM $ 0.000308
+0.33%
$ 308,410 $ 207,244