Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight to MAGA Historical Data

FIGHT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.000178
+5.36%
$177,998 $77,521
Jun 5, 6 PM $0.000176
-6.22%
$175,606 $75,065
Jun 5, 5 PM $0.000187
-0.47%
$187,083 $78,425
Jun 5, 4 PM $0.000188
+1.23%
$187,690 $78,043
Jun 5, 3 PM $0.000188
+1.39%
$188,002 $78,786
Jun 5, 2 PM $0.000185
-9.05%
$185,499 $78,142
Jun 5, 1 PM $0.000204
+0.99%
$204,000 $52,572
Jun 5, 12 PM $0.000203
+1.76%
$203,000 $53,133
Jun 5, 11 AM $0.0002
-0.56%
$200,050 $82,918
Jun 5, 10 AM $0.000202
+1.64%
$201,544 $84,026
Jun 5, 9 AM $0.000198
-0.20%
$198,295 $82,694
Jun 5, 8 AM $0.000199
-1.08%
$199,322 $82,980
Jun 5, 7 AM $0.000199
+0.45%
$199,050 $83,312
Jun 5, 6 AM $0.000198
-2.40%
$198,133 $82,337
Jun 5, 5 AM $0.000194
-4.68%
$193,507 $85,890
Jun 5, 4 AM $0.000203
+15.38%
$203,000 $55,526
Jun 5, 3 AM $0.000193
-5.71%
$193,297 $86,525
Jun 5, 2 AM $0.000204
-0.49%
$204,000 $56,765
Jun 5, 1 AM $0.000201
+2.44%
$201,000 $57,236
Jun 5, 12 AM $0.000196
-4.26%
$196,360 $89,154
Jun 4, 11 PM $0.000205
+0.46%
$204,603 $90,304
Jun 4, 10 PM $0.000202
-0.36%
$202,242 $88,543
Jun 4, 9 PM $0.000203
-0.49%
$203,050 $87,742
Jun 4, 8 PM $0.000205
+0.92%
$204,608 $86,316
Jun 4, 7 PM $0.000203
-0.51%
$202,564 $85,644
Jun 4, 6 PM $0.000204
-0.04%
$203,602 $86,791
Jun 4, 5 PM $0.000191
-5.00%
$190,959 $85,386
Jun 4, 4 PM $0.000204
-0.97%
$204,000 $51,462
Jun 4, 3 PM $0.000204
+4.84%
$204,000 $52,214
Jun 4, 2 PM $0.000195
-0.24%
$194,504 $83,043
Jun 4, 1 PM $0.000204
+0.54%
$204,000 $82,716
Jun 4, 12 PM $0.000202
+0.96%
$202,433 $80,907
Jun 4, 11 AM $0.000201
-0.68%
$200,535 $80,359
Jun 4, 10 AM $0.000201
+0.06%
$201,181 $80,365
Jun 4, 9 AM $0.000201
-2.33%
$200,949 $79,961
Jun 4, 8 AM $0.000205
+1.18%
$205,304 $80,759
Jun 4, 7 AM $0.000203
-1.34%
$203,000 $80,658
Jun 4, 6 AM $0.000206
+0.37%
$205,858 $81,288
Jun 4, 5 AM $0.000205
+5.75%
$205,089 $80,603
Jun 4, 4 AM $0.000201
-2.37%
$201,000 $79,465
Jun 4, 3 AM $0.000201
+5.06%
$200,926 $46,469
Jun 4, 2 AM $0.000191
-12.54%
$191,413 $78,122
Jun 4, 1 AM $0.000222
+17.00%
$221,834 $48,667
Jun 4, 12 AM $0.000189
-14.29%
$189,422 $32,082
Jun 3, 11 PM $0.00022
+1.07%
$220,411 $81,790
Jun 3, 10 PM $0.000219
-1.03%
$218,517 $82,367
Jun 3, 9 PM $0.000222
+7.68%
$222,000 $83,010
Jun 3, 8 PM $0.000207
-0.74%
$206,901 $81,784
Jun 3, 7 PM $0.000209
-4.56%
$209,322 $81,760
Jun 3, 6 PM $0.000219
-0.02%
$218,924 $82,404