Fight to MAGA Historical Data

FIGHT Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000235
+0.60%
$ 234,786 $ 91,448
May 27, 8 AM $ 0.000233
-0.46%
$ 233,472 $ 92,796
May 27, 7 AM $ 0.000234
-1.01%
$ 233,608 $ 92,496
May 27, 6 AM $ 0.000232
-0.43%
$ 232,000 $ 56,372
May 27, 5 AM $ 0.000235
-0.20%
$ 235,000 $ 55,383
May 27, 4 AM $ 0.000235
-0.17%
$ 234,788 $ 94,650
May 27, 3 AM $ 0.000236
+1.59%
$ 235,972 $ 94,667
May 27, 2 AM $ 0.000233
+0.10%
$ 232,733 $ 92,731
May 27, 1 AM $ 0.000232
-1.84%
$ 232,118 $ 90,901
May 27, 12 AM $ 0.000236
+1.49%
$ 235,812 $ 89,761
May 26, 11 PM $ 0.000232
-0.13%
$ 232,325 $ 88,898
May 26, 10 PM $ 0.000232
-1.14%
$ 232,043 $ 89,396
May 26, 9 PM $ 0.000234
+0.54%
$ 234,404 $ 91,219
May 26, 8 PM $ 0.000233
-0.29%
$ 233,118 $ 90,323
May 26, 7 PM $ 0.000233
+0.94%
$ 233,219 $ 92,129
May 26, 6 PM $ 0.000231
-0.98%
$ 231,322 $ 90,948
May 26, 5 PM $ 0.000234
+0.05%
$ 233,950 $ 93,463
May 26, 4 PM $ 0.000234
-0.46%
$ 233,751 $ 93,739
May 26, 3 PM $ 0.000235
-0.91%
$ 234,780 $ 94,156
May 26, 2 PM $ 0.000236
+0.62%
$ 235,892 $ 94,901
May 26, 1 PM $ 0.000234
-1.09%
$ 233,929 $ 94,646
May 26, 12 PM $ 0.000236
+1.46%
$ 236,404 $ 94,553
May 26, 11 AM $ 0.000235
-0.42%
$ 235,000 $ 54,244
May 26, 10 AM $ 0.000223
-3.74%
$ 223,329 $ 93,905
May 26, 9 AM $ 0.000236
+0.59%
$ 236,000 $ 54,851
May 26, 8 AM $ 0.000233
-2.11%
$ 232,668 $ 56,211
May 26, 7 AM $ 0.000238
+0.41%
$ 237,684 $ 57,669
May 26, 6 AM $ 0.000232
-1.89%
$ 231,816 $ 58,027
May 26, 5 AM $ 0.000236
-0.40%
$ 235,758 $ 96,642
May 26, 4 AM $ 0.000237
+0.50%
$ 236,695 $ 96,008
May 26, 3 AM $ 0.000236
+0.20%
$ 236,480 $ 57,023
May 26, 2 AM $ 0.000238
+0.46%
$ 238,000 $ 58,654
May 26, 1 AM $ 0.000236
+0.29%
$ 236,422 $ 98,058
May 26, 12 AM $ 0.000236
-0.21%
$ 236,020 $ 98,632
May 25, 11 PM $ 0.000236
+0.19%
$ 236,094 $ 98,992
May 25, 10 PM $ 0.000235
-1.10%
$ 235,304 $ 99,687
May 25, 9 PM $ 0.000238
-0.35%
$ 237,953 $ 99,502
May 25, 8 PM $ 0.000239
+1.24%
$ 238,872 $ 99,894
May 25, 7 PM $ 0.000236
-0.30%
$ 235,947 $ 97,780
May 25, 6 PM $ 0.000236
-0.77%
$ 236,171 $ 99,225
May 25, 5 PM $ 0.000238
-0.22%
$ 238,161 $ 99,458
May 25, 4 PM $ 0.000239
-0.11%
$ 238,565 $ 99,784
May 25, 3 PM $ 0.00024
+0.07%
$ 239,518 $ 100,417
May 25, 2 PM $ 0.000239
+0.81%
$ 239,326 $ 100,361
May 25, 1 PM $ 0.000237
+2.02%
$ 237,434 $ 102,375
May 25, 12 PM $ 0.000234
-1.00%
$ 233,649 $ 62,370
May 25, 11 AM $ 0.000237
-1.47%
$ 237,000 $ 59,202
May 25, 10 AM $ 0.00024
+0.01%
$ 239,793 $ 105,196
May 25, 9 AM $ 0.00024
+0.91%
$ 240,093 $ 105,352
May 25, 8 AM $ 0.000238
-0.55%
$ 237,888 $ 103,482