Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight to MAGA Historical Data

FIGHT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $0.000219
-0.77%
$218,793 $82,698
Jun 3, 4 PM $0.00022
+0.88%
$219,795 $83,923
Jun 3, 3 PM $0.000194
-12.92%
$194,191 $33,125
Jun 3, 2 PM $0.000221
-0.90%
$221,000 $53,641
Jun 3, 1 PM $0.000212
-4.26%
$211,596 $88,258
Jun 3, 12 PM $0.000211
-3.89%
$211,449 $89,208
Jun 3, 11 AM $0.000219
-0.85%
$219,000 $54,524
Jun 3, 10 AM $0.000221
-0.18%
$220,841 $88,600
Jun 3, 9 AM $0.000221
-0.22%
$221,172 $89,316
Jun 3, 8 AM $0.000222
-0.25%
$221,915 $89,684
Jun 3, 7 AM $0.000222
+0.69%
$222,349 $89,338
Jun 3, 6 AM $0.000223
+4.67%
$222,802 $57,473
Jun 3, 5 AM $0.000213
-3.07%
$212,857 $90,402
Jun 3, 4 AM $0.000219
-0.82%
$219,437 $88,544
Jun 3, 3 AM $0.000222
+1.12%
$221,823 $89,443
Jun 3, 2 AM $0.00022
-0.90%
$220,006 $88,510
Jun 3, 1 AM $0.000223
+1.46%
$222,627 $90,204
Jun 3, 12 AM $0.00022
-0.22%
$219,741 $90,472
Jun 2, 11 PM $0.000221
-1.09%
$220,666 $88,713
Jun 2, 10 PM $0.000223
+5.25%
$223,380 $88,384
Jun 2, 9 PM $0.000212
-4.81%
$212,283 $89,745
Jun 2, 8 PM $0.000223
-0.32%
$223,000 $55,928
Jun 2, 7 PM $0.000223
+0.74%
$223,496 $90,515
Jun 2, 6 PM $0.000222
-0.59%
$222,294 $90,384
Jun 2, 5 PM $0.000224
-0.77%
$223,628 $90,975
Jun 2, 4 PM $0.000225
+0.74%
$225,488 $91,506
Jun 2, 3 PM $0.000224
+0.21%
$223,838 $90,271
Jun 2, 2 PM $0.000223
-0.30%
$222,839 $89,018
Jun 2, 1 PM $0.000224
-1.03%
$223,543 $89,515
Jun 2, 12 PM $0.000225
-0.60%
$225,255 $87,983
Jun 2, 11 AM $0.000226
+1.16%
$225,873 $89,009
Jun 2, 10 AM $0.000223
+4.29%
$223,285 $87,861
Jun 2, 9 AM $0.000215
+0.52%
$214,535 $88,113
Jun 2, 8 AM $0.000213
-3.84%
$213,471 $89,129
Jun 2, 7 AM $0.000223
+4.87%
$223,000 $55,223
Jun 2, 6 AM $0.000213
-2.45%
$212,656 $89,029
Jun 2, 5 AM $0.00022
-2.97%
$220,000 $53,368
Jun 2, 4 AM $0.000227
+0.10%
$227,256 $90,559
Jun 2, 3 AM $0.000227
+0.97%
$227,098 $89,956
Jun 2, 2 AM $0.000225
-0.15%
$225,189 $89,101
Jun 2, 1 AM $0.000226
+4.97%
$225,567 $89,268
Jun 2, 12 AM $0.000216
-1.54%
$215,631 $87,150
Jun 1, 11 PM $0.000222
+2.96%
$222,000 $53,190
Jun 1, 10 PM $0.000216
+1.40%
$215,980 $88,194
Jun 1, 9 PM $0.000213
-2.41%
$212,747 $88,976
Jun 1, 8 PM $0.000218
-2.24%
$218,000 $88,944
Jun 1, 7 PM $0.000223
-0.86%
$223,000 $54,600
Jun 1, 6 PM $0.000226
-0.28%
$225,536 $88,872
Jun 1, 5 PM $0.000227
+5.36%
$226,602 $89,508
Jun 1, 4 PM $0.000222
+3.15%
$221,870 $89,016