Fight to MAGA Historical Data

FIGHT Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000309
+0.20%
$ 309,024 $ 166,966
May 5, 3 AM $ 0.000308
+0.33%
$ 308,410 $ 207,244
May 5, 2 AM $ 0.000307
-0.24%
$ 307,389 $ 207,485
May 5, 1 AM $ 0.000307
+0.00%
$ 306,671 $ 166,771
May 5, 12 AM $ 0.000307
+2.46%
$ 306,671 $ 205,118
May 4, 11 PM $ 0.0003
-1.20%
$ 300,081 $ 164,583
May 4, 10 PM $ 0.000312
-0.08%
$ 312,376 $ 168,248
May 4, 9 PM $ 0.000332
+9.27%
$ 332,206 $ 201,273
May 4, 8 PM $ 0.000294
+7.26%
$ 293,893 $ 148,942
May 4, 7 PM $ 0.000274
-3.65%
$ 274,000 $ 31,905
May 4, 6 PM $ 0.000283
-0.33%
$ 283,474 $ 82,027
May 4, 5 PM $ 0.000284
+0.49%
$ 284,411 $ 84,450
May 4, 4 PM $ 0.000283
-0.12%
$ 282,919 $ 88,166
May 4, 3 PM $ 0.000283
-1.12%
$ 282,854 $ 90,659
May 4, 2 PM $ 0.000286
+4.35%
$ 285,923 $ 97,950
May 4, 12 PM $ 0.000298
+2.75%
$ 298,185 $ 55,690
May 4, 11 AM $ 0.00029
+0.17%
$ 290,048 $ 54,894
May 4, 10 AM $ 0.00029
+7.04%
$ 289,922 $ 54,894
May 4, 8 AM $ 0.000291
-4.16%
$ 290,623 $ 19,643
May 4, 7 AM $ 0.000303
+0.60%
$ 303,426 $ 60,124
May 4, 6 AM $ 0.000302
+11.05%
$ 301,685 $ 62,534
May 4, 5 AM $ 0.000272
+0.65%
$ 271,693 $ 92,087
May 4, 4 AM $ 0.00027
-2.04%
$ 269,942 $ 92,004
May 4, 3 AM $ 0.000276
+1.15%
$ 275,549 $ 115,650
May 4, 2 AM $ 0.000272
-2.78%
$ 272,415 $ 113,917
May 4, 1 AM $ 0.00028
+5.26%
$ 279,913 $ 112,300
May 4, 12 AM $ 0.000264
-0.02%
$ 263,972 $ 112,309
May 3, 11 PM $ 0.000265
-0.43%
$ 264,696 $ 110,191
May 3, 10 PM $ 0.000266
+0.26%
$ 265,922 $ 108,175
May 3, 9 PM $ 0.000266
-5.21%
$ 265,901 $ 109,591
May 3, 8 PM $ 0.000281
+3.13%
$ 280,512 $ 109,360
May 3, 7 PM $ 0.000273
+4.06%
$ 273,000 $ 65,615
May 3, 6 PM $ 0.000262
-1.54%
$ 262,471 $ 106,685
May 3, 5 PM $ 0.000267
-2.14%
$ 266,571 $ 107,771
May 3, 4 PM $ 0.000272
+0.14%
$ 272,084 $ 108,323
May 3, 3 PM $ 0.000272
+0.67%
$ 271,625 $ 91,180
May 3, 2 PM $ 0.00027
+1.68%
$ 269,731 $ 91,890
May 3, 1 PM $ 0.000265
-1.65%
$ 264,566 $ 91,867
May 3, 12 PM $ 0.000267
+0.67%
$ 267,000 $ 49,199
May 3, 11 AM $ 0.000266
-0.70%
$ 265,647 $ 101,326
May 3, 10 AM $ 0.000268
+0.14%
$ 267,590 $ 100,767
May 3, 9 AM $ 0.000267
-2.47%
$ 267,241 $ 91,478
May 3, 8 AM $ 0.000277
+0.14%
$ 277,117 $ 97,959
May 3, 7 AM $ 0.000277
+3.72%
$ 277,495 $ 97,400
May 3, 6 AM $ 0.000262
-2.53%
$ 262,195 $ 95,899
May 3, 5 AM $ 0.000267
-2.27%
$ 266,774 $ 55,402
May 3, 4 AM $ 0.000268
-1.60%
$ 267,656 $ 55,876
May 3, 3 AM $ 0.000271
+0.10%
$ 271,119 $ 94,297
May 3, 2 AM $ 0.000271
+0.55%
$ 270,855 $ 95,241
May 3, 1 AM $ 0.00027
-0.21%
$ 270,179 $ 95,858