Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight to MAGA Historical Data

FIGHT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.000212
-4.75%
$211,834 $87,723
Jun 1, 2 PM $0.000222
-0.57%
$222,435 $88,822
Jun 1, 1 PM $0.000224
-1.25%
$224,050 $88,163
Jun 1, 12 PM $0.000227
-1.40%
$226,827 $90,308
Jun 1, 10 AM $0.000203
-0.57%
$203,423 $37,514
Jun 1, 9 AM $0.000205
-0.46%
$204,723 $37,549
Jun 1, 8 AM $0.000205
+2.13%
$205,434 $35,668
Jun 1, 7 AM $0.000201
-8.15%
$201,142 $35,744
Jun 1, 6 AM $0.000219
-1.79%
$219,000 $52,434
Jun 1, 5 AM $0.000218
+2.84%
$218,000 $52,653
Jun 1, 4 AM $0.000214
-2.04%
$213,555 $87,721
Jun 1, 3 AM $0.000215
+0.08%
$214,645 $88,308
Jun 1, 2 AM $0.000215
-4.06%
$214,538 $89,942
Jun 1, 1 AM $0.000224
-0.52%
$223,943 $90,189
Jun 1, 12 AM $0.000226
+0.23%
$225,959 $93,022
May 31, 11 PM $0.000225
+0.32%
$225,428 $92,641
May 31, 10 PM $0.000224
+4.99%
$224,392 $91,734
May 31, 9 PM $0.000213
+0.94%
$213,265 $92,283
May 31, 8 PM $0.000211
-3.15%
$211,122 $90,896
May 31, 7 PM $0.000218
-0.85%
$218,000 $52,276
May 31, 6 PM $0.00022
-2.32%
$219,879 $53,635
May 31, 5 PM $0.000225
-0.46%
$225,036 $91,536
May 31, 4 PM $0.000226
+4.68%
$225,966 $93,010
May 31, 3 PM $0.000216
+0.15%
$215,869 $93,879
May 31, 2 PM $0.000216
-0.14%
$215,897 $94,876
May 31, 1 PM $0.000216
+1.20%
$216,020 $95,867
May 31, 12 PM $0.000214
-2.06%
$213,515 $95,131
May 31, 11 AM $0.000219
-3.31%
$219,000 $54,045
May 31, 10 AM $0.000228
-0.58%
$227,549 $95,273
May 31, 9 AM $0.000228
+1.02%
$227,956 $95,189
May 31, 8 AM $0.000225
-0.48%
$225,154 $91,882
May 31, 7 AM $0.000227
-3.94%
$226,652 $91,537
May 31, 3 AM $0.000245
-0.06%
$244,976 $40,896
May 31, 2 AM $0.000245
-0.26%
$244,921 $42,738
May 31, 1 AM $0.000244
-0.51%
$244,004 $42,162
May 31, 12 AM $0.000244
-0.86%
$243,792 $41,746
May 30, 11 PM $0.000244
+9.94%
$244,062 $41,051
May 30, 10 PM $0.00022
+0.05%
$220,000 $53,328
May 30, 9 PM $0.00022
+0.95%
$220,041 $91,994
May 30, 8 PM $0.000217
-1.72%
$217,204 $90,557
May 30, 7 PM $0.00022
-0.90%
$220,000 $54,879
May 30, 6 PM $0.000218
-0.99%
$218,000 $54,989
May 30, 5 PM $0.000222
-2.35%
$222,148 $53,518
May 30, 4 PM $0.000228
+0.99%
$227,650 $89,021
May 30, 3 PM $0.000226
-0.12%
$225,989 $86,369
May 30, 2 PM $0.000224
+3.22%
$224,094 $87,479
May 30, 1 PM $0.000217
+0.14%
$216,909 $87,518
May 30, 12 PM $0.000223
-0.51%
$223,000 $86,602
May 30, 11 AM $0.000224
-1.63%
$224,140 $86,454
May 30, 10 AM $0.000227
+1.03%
$227,385 $88,028