Fight to MAGA Historical Data

FIGHT Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.00027
-0.21%
$ 270,179 $ 95,858
May 3, 12 AM $ 0.00027
+0.18%
$ 270,195 $ 89,375
May 2, 11 PM $ 0.00027
-0.02%
$ 269,549 $ 122,300
May 2, 10 PM $ 0.00027
+1.84%
$ 270,082 $ 123,284
May 2, 9 PM $ 0.000264
-1.15%
$ 263,934 $ 81,741
May 2, 8 PM $ 0.00027
-0.37%
$ 270,000 $ 50,972
May 2, 7 PM $ 0.000271
+1.12%
$ 271,000 $ 52,693
May 2, 6 PM $ 0.000274
+3.61%
$ 274,000 $ 52,957
May 2, 5 PM $ 0.000263
-1.43%
$ 263,178 $ 85,383
May 2, 4 PM $ 0.000263
-0.24%
$ 263,202 $ 85,869
May 2, 3 PM $ 0.000264
-1.26%
$ 264,233 $ 87,066
May 2, 2 PM $ 0.000267
+0.34%
$ 267,014 $ 88,339
May 2, 1 PM $ 0.000266
-0.82%
$ 265,508 $ 86,406
May 2, 12 PM $ 0.000266
-0.16%
$ 266,485 $ 88,403
May 2, 11 AM $ 0.000267
-2.07%
$ 266,987 $ 89,402
May 2, 10 AM $ 0.000272
-0.05%
$ 271,912 $ 131,418
May 2, 9 AM $ 0.000273
+2.62%
$ 272,721 $ 131,988
May 2, 8 AM $ 0.000267
+0.64%
$ 267,485 $ 89,059
May 2, 7 AM $ 0.000269
+0.42%
$ 268,679 $ 90,824
May 2, 6 AM $ 0.000267
-1.00%
$ 267,208 $ 89,582
May 2, 5 AM $ 0.000266
-0.72%
$ 265,837 $ 92,425
May 2, 4 AM $ 0.000265
-0.47%
$ 265,455 $ 92,768
May 2, 3 AM $ 0.000266
-2.82%
$ 265,573 $ 93,497
May 2, 2 AM $ 0.000273
+0.68%
$ 273,255 $ 135,534
May 2, 1 AM $ 0.000272
+0.75%
$ 271,663 $ 133,265
May 2, 12 AM $ 0.00027
+0.98%
$ 270,399 $ 133,039
May 1, 11 PM $ 0.000269
-2.89%
$ 269,354 $ 126,889
May 1, 10 PM $ 0.000278
-0.61%
$ 277,579 $ 111,284
May 1, 9 PM $ 0.000278
-0.24%
$ 277,904 $ 113,411
May 1, 8 PM $ 0.000278
+3.34%
$ 278,093 $ 112,453
May 1, 7 PM $ 0.000269
-3.20%
$ 269,154 $ 71,401
May 1, 6 PM $ 0.000277
-0.97%
$ 277,313 $ 116,106
May 1, 5 PM $ 0.000277
+1.10%
$ 277,075 $ 115,614
May 1, 4 PM $ 0.000274
-1.16%
$ 273,823 $ 79,155
May 1, 3 PM $ 0.000282
-1.35%
$ 282,425 $ 122,618
May 1, 2 PM $ 0.000286
+3.54%
$ 286,489 $ 120,850
May 1, 1 PM $ 0.000275
-0.99%
$ 275,067 $ 121,558
May 1, 12 PM $ 0.000278
-0.24%
$ 277,638 $ 120,549
May 1, 11 AM $ 0.000278
+0.12%
$ 278,467 $ 120,152
May 1, 10 AM $ 0.000279
-1.01%
$ 278,782 $ 118,558
May 1, 9 AM $ 0.000282
-0.57%
$ 281,608 $ 120,328
May 1, 8 AM $ 0.000283
-1.31%
$ 283,387 $ 118,083
May 1, 7 AM $ 0.000287
+1.82%
$ 287,062 $ 82,784
May 1, 6 AM $ 0.000281
+1.05%
$ 281,421 $ 119,004
May 1, 5 AM $ 0.000279
-4.04%
$ 278,743 $ 119,456
May 1, 4 AM $ 0.000291
+1.11%
$ 290,505 $ 119,484
May 1, 3 AM $ 0.000285
-0.10%
$ 285,354 $ 84,925
May 1, 2 AM $ 0.000282
+1.01%
$ 281,859 $ 87,271
May 1, 1 AM $ 0.000279
-0.33%
$ 279,149 $ 123,942
May 1, 12 AM $ 0.00028
-0.40%
$ 280,151 $ 122,202