Fight to MAGA Historical Data

FIGHT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000154
-0.65%
$ 154,000 $ 53,941
Feb 27, 11 AM $ 0.000154
+2.04%
$ 154,000 $ 53,767
Feb 27, 10 AM $ 0.00015
-0.54%
$ 150,302 $ 86,421
Feb 27, 9 AM $ 0.000151
-0.34%
$ 151,110 $ 86,213
Feb 27, 8 AM $ 0.000152
-0.58%
$ 151,623 $ 85,574
Feb 27, 7 AM $ 0.000152
-0.35%
$ 151,901 $ 85,928
Feb 27, 6 AM $ 0.000154
+0.15%
$ 153,617 $ 85,307
Feb 27, 5 AM $ 0.000153
+0.61%
$ 152,804 $ 84,470
Feb 27, 4 AM $ 0.000153
+0.69%
$ 153,052 $ 84,896
Feb 27, 3 AM $ 0.000153
+0.39%
$ 152,595 $ 85,314
Feb 27, 2 AM $ 0.000152
+0.00%
$ 152,000 $ 49,021
Feb 27, 1 AM $ 0.000155
+2.29%
$ 155,000 $ 49,018
Feb 27, 12 AM $ 0.000151
-1.07%
$ 150,944 $ 83,963
Feb 26, 11 PM $ 0.000152
-0.66%
$ 151,989 $ 85,015
Feb 26, 10 PM $ 0.000153
-0.65%
$ 153,000 $ 49,621
Feb 26, 9 PM $ 0.000155
+0.00%
$ 155,000 $ 50,576
Feb 26, 8 PM $ 0.000154
-0.65%
$ 154,000 $ 50,439
Feb 26, 7 PM $ 0.000155
+1.97%
$ 155,000 $ 49,783
Feb 26, 6 PM $ 0.000152
+0.78%
$ 152,471 $ 84,962
Feb 26, 5 PM $ 0.000151
-0.08%
$ 151,291 $ 84,702
Feb 26, 4 PM $ 0.000151
-2.31%
$ 150,808 $ 83,097
Feb 26, 3 PM $ 0.000154
-0.34%
$ 154,381 $ 84,733
Feb 26, 2 PM $ 0.000156
-0.58%
$ 156,047 $ 85,284
Feb 26, 1 PM $ 0.000156
+0.53%
$ 155,827 $ 83,537
Feb 26, 12 PM $ 0.000153
+3.05%
$ 153,000 $ 50,210
Feb 26, 11 AM $ 0.000149
-0.23%
$ 149,067 $ 86,354
Feb 26, 10 AM $ 0.000148
-1.38%
$ 148,202 $ 86,780
Feb 26, 9 AM $ 0.00015
-0.56%
$ 150,276 $ 88,615
Feb 26, 8 AM $ 0.000151
-4.23%
$ 151,117 $ 89,556
Feb 26, 7 AM $ 0.000158
-0.36%
$ 157,935 $ 89,623
Feb 26, 6 AM $ 0.000159
+3.67%
$ 158,609 $ 91,522
Feb 26, 5 AM $ 0.000152
-1.94%
$ 152,000 $ 55,116
Feb 26, 4 AM $ 0.000152
-2.80%
$ 152,000 $ 56,747
Feb 26, 3 AM $ 0.000158
+0.41%
$ 157,578 $ 91,452
Feb 26, 2 AM $ 0.000156
-0.79%
$ 156,359 $ 91,675
Feb 26, 1 AM $ 0.000159
+3.13%
$ 158,817 $ 91,876
Feb 26, 12 AM $ 0.000153
-3.69%
$ 153,000 $ 56,886
Feb 25, 11 PM $ 0.00015
-0.64%
$ 149,566 $ 91,156
Feb 25, 10 PM $ 0.00015
-0.64%
$ 149,910 $ 91,448
Feb 25, 9 PM $ 0.000151
-4.85%
$ 150,876 $ 90,076
Feb 25, 8 PM $ 0.000159
+3.63%
$ 158,561 $ 89,981
Feb 25, 7 PM $ 0.000153
-1.29%
$ 153,000 $ 57,265
Feb 25, 6 PM $ 0.000152
-4.21%
$ 152,000 $ 55,851
Feb 25, 5 PM $ 0.000159
+2.10%
$ 158,683 $ 83,330
Feb 25, 4 PM $ 0.000155
+0.00%
$ 155,419 $ 81,625
Feb 25, 3 PM $ 0.000155
+0.93%
$ 155,425 $ 79,932
Feb 25, 2 PM $ 0.000151
-2.26%
$ 150,513 $ 78,367
Feb 25, 1 PM $ 0.000153
+0.66%
$ 153,000 $ 77,452
Feb 25, 12 PM $ 0.000152
-1.30%
$ 152,000 $ 53,797
Feb 25, 11 AM $ 0.000155
+1.97%
$ 155,000 $ 52,969