Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight to MAGA Historical Data

FIGHT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 AM $0.000225
-0.76%
$224,614 $88,094
May 30, 8 AM $0.000227
+0.63%
$226,962 $89,533
May 30, 7 AM $0.000225
-1.22%
$224,876 $88,809
May 30, 6 AM $0.000227
+3.14%
$226,912 $87,911
May 30, 5 AM $0.00022
+2.33%
$220,000 $55,148
May 30, 4 AM $0.000215
-3.67%
$214,809 $86,628
May 30, 3 AM $0.000216
+0.06%
$216,402 $86,745
May 30, 2 AM $0.000221
+0.91%
$221,000 $85,568
May 30, 1 AM $0.00022
+0.92%
$220,000 $53,881
May 30, 12 AM $0.000217
-1.83%
$216,955 $85,621
May 29, 11 PM $0.000224
+0.04%
$224,460 $86,333
May 29, 10 PM $0.000224
-1.16%
$224,355 $86,303
May 29, 9 PM $0.000227
+4.26%
$226,763 $90,259
May 29, 8 PM $0.000217
+1.21%
$217,452 $88,930
May 29, 7 PM $0.00022
-2.27%
$220,000 $87,975
May 29, 6 PM $0.000225
-0.85%
$225,295 $87,246
May 29, 5 PM $0.000228
+0.67%
$228,258 $88,844
May 29, 4 PM $0.000227
+1.31%
$227,255 $88,792
May 29, 3 PM $0.000224
+0.43%
$224,305 $89,444
May 29, 2 PM $0.000223
+0.13%
$223,037 $87,956
May 29, 1 PM $0.000223
-0.13%
$222,701 $87,735
May 29, 12 PM $0.000219
+0.47%
$219,000 $57,727
May 29, 11 AM $0.000218
-1.81%
$217,980 $56,338
May 29, 10 AM $0.000218
+0.00%
$218,000 $56,788
May 29, 9 AM $0.000219
+0.46%
$219,000 $54,626
May 29, 8 AM $0.000218
-1.32%
$218,000 $53,818
May 29, 7 AM $0.00022
-0.73%
$219,960 $54,439
May 29, 6 AM $0.000221
+1.12%
$221,444 $84,658
May 29, 5 AM $0.000219
-1.79%
$219,000 $52,935
May 29, 4 AM $0.000223
+0.45%
$223,000 $55,115
May 29, 3 AM $0.000222
+0.00%
$222,000 $54,316
May 29, 2 AM $0.000219
-1.79%
$219,000 $54,390
May 29, 1 AM $0.000221
+1.38%
$221,000 $55,427
May 29, 12 AM $0.000221
-0.90%
$221,000 $53,580
May 28, 11 PM $0.000223
+0.17%
$223,000 $54,178
May 28, 10 PM $0.000223
+0.23%
$222,683 $87,578
May 28, 9 PM $0.000223
-0.02%
$222,508 $86,514
May 28, 8 PM $0.000222
-0.40%
$222,327 $87,513
May 28, 7 PM $0.000223
+2.44%
$223,314 $87,414
May 28, 6 PM $0.00022
-0.90%
$220,000 $51,624
May 28, 5 PM $0.000218
-2.16%
$218,000 $53,455
May 28, 4 PM $0.000222
-0.03%
$222,056 $87,743
May 28, 3 PM $0.000195
-0.36%
$194,961 $34,110
May 28, 2 PM $0.000209
-5.94%
$208,823 $86,687
May 28, 1 PM $0.000221
+0.45%
$221,000 $52,268
May 28, 12 PM $0.000223
+0.00%
$223,000 $51,759
May 28, 11 AM $0.000223
+0.90%
$223,000 $50,747
May 28, 10 AM $0.00022
-0.38%
$220,000 $49,644
May 28, 9 AM $0.000219
-1.01%
$218,860 $50,545
May 28, 8 AM $0.000221
-0.26%
$221,136 $84,414