Fight to MAGA Historical Data

FIGHT Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000279
-0.33%
$ 279,149 $ 123,942
May 1, 12 AM $ 0.00028
-0.40%
$ 280,151 $ 122,202
Apr 30, 11 PM $ 0.000279
-0.52%
$ 278,647 $ 83,683
Apr 30, 10 PM $ 0.00028
-1.14%
$ 280,329 $ 87,517
Apr 30, 9 PM $ 0.000282
-1.88%
$ 282,480 $ 125,153
Apr 30, 8 PM $ 0.000288
+1.91%
$ 288,058 $ 89,477
Apr 30, 7 PM $ 0.000283
+1.07%
$ 282,695 $ 130,005
Apr 30, 6 PM $ 0.00028
-0.89%
$ 280,360 $ 128,222
Apr 30, 5 PM $ 0.000283
-0.38%
$ 283,025 $ 128,057
Apr 30, 4 PM $ 0.000289
-4.64%
$ 288,798 $ 84,737
Apr 30, 3 PM $ 0.000315
+0.14%
$ 315,116 $ 39,321
Apr 30, 2 PM $ 0.000314
+3.15%
$ 313,715 $ 77,721
Apr 30, 1 PM $ 0.000295
+1.14%
$ 294,641 $ 77,954
Apr 30, 12 PM $ 0.000287
-0.01%
$ 287,099 $ 100,192
Apr 30, 11 AM $ 0.000288
-0.42%
$ 287,626 $ 97,066
Apr 30, 10 AM $ 0.000291
+1.04%
$ 290,789 $ 103,688
Apr 30, 9 AM $ 0.000288
+0.00%
$ 287,787 $ 117,347
Apr 30, 8 AM $ 0.000289
-2.08%
$ 289,484 $ 117,985
Apr 30, 7 AM $ 0.000297
+2.54%
$ 296,993 $ 72,125
Apr 30, 6 AM $ 0.00029
+4.30%
$ 290,043 $ 126,236
Apr 30, 5 AM $ 0.000281
+0.60%
$ 280,580 $ 123,498
Apr 30, 4 AM $ 0.000281
-7.15%
$ 281,393 $ 122,676
Apr 30, 3 AM $ 0.000302
+0.09%
$ 302,429 $ 112,720
Apr 30, 2 AM $ 0.000302
-2.59%
$ 302,034 $ 108,512
Apr 30, 1 AM $ 0.000302
+3.96%
$ 302,436 $ 111,174
Apr 30, 12 AM $ 0.000291
+1.06%
$ 290,756 $ 160,712
Apr 29, 11 PM $ 0.000288
-0.32%
$ 287,727 $ 158,361
Apr 29, 10 PM $ 0.000291
+2.24%
$ 290,580 $ 115,977
Apr 29, 9 PM $ 0.000285
+2.13%
$ 284,526 $ 113,742
Apr 29, 8 PM $ 0.000281
+3.23%
$ 280,909 $ 152,761
Apr 29, 7 PM $ 0.000275
+3.35%
$ 275,129 $ 111,136
Apr 29, 6 PM $ 0.000266
-4.70%
$ 266,224 $ 63,580
Apr 29, 5 PM $ 0.000279
+0.96%
$ 278,747 $ 151,620
Apr 29, 4 PM $ 0.000276
-2.65%
$ 276,277 $ 149,302
Apr 29, 3 PM $ 0.000283
-1.42%
$ 282,817 $ 147,028
Apr 29, 2 PM $ 0.000287
+9.74%
$ 287,221 $ 146,082
Apr 29, 1 PM $ 0.000266
-22.12%
$ 266,348 $ 58,244
Apr 29, 12 PM $ 0.000341
+0.43%
$ 341,000 $ 52,293
Apr 29, 11 AM $ 0.00034
+1.46%
$ 339,898 $ 92,844
Apr 29, 10 AM $ 0.000335
-3.95%
$ 335,206 $ 99,048
Apr 29, 9 AM $ 0.000343
+4.11%
$ 343,000 $ 50,216
Apr 29, 8 AM $ 0.000329
+1.51%
$ 329,412 $ 39,704
Apr 29, 7 AM $ 0.000326
+0.28%
$ 326,238 $ 81,304
Apr 29, 6 AM $ 0.000323
+0.24%
$ 322,997 $ 85,402
Apr 29, 5 AM $ 0.000321
+0.79%
$ 321,323 $ 122,719
Apr 29, 4 AM $ 0.000319
+0.68%
$ 318,963 $ 126,912
Apr 29, 3 AM $ 0.000317
-1.85%
$ 317,204 $ 133,986
Apr 29, 2 AM $ 0.000324
-0.95%
$ 323,887 $ 85,930
Apr 29, 1 AM $ 0.000324
+1.28%
$ 324,000 $ 47,952
Apr 29, 12 AM $ 0.00032
-0.58%
$ 319,513 $ 140,378