Fight to MAGA Historical Data

FIGHT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000152
-1.30%
$ 152,000 $ 53,797
Feb 25, 11 AM $ 0.000155
+1.97%
$ 155,000 $ 52,969
Feb 25, 10 AM $ 0.000153
-0.65%
$ 153,000 $ 52,534
Feb 25, 9 AM $ 0.000155
+1.97%
$ 152,000 $ 50,915
Feb 25, 8 AM $ 0.000154
-0.65%
$ 154,000 $ 49,966
Feb 25, 7 AM $ 0.000155
+2.30%
$ 155,000 $ 49,498
Feb 25, 6 AM $ 0.000152
-0.60%
$ 151,515 $ 70,493
Feb 25, 5 AM $ 0.000153
-0.59%
$ 153,126 $ 72,185
Feb 25, 4 AM $ 0.000154
+0.91%
$ 154,032 $ 71,837
Feb 25, 3 AM $ 0.000153
-0.29%
$ 152,636 $ 71,274
Feb 25, 2 AM $ 0.000154
+0.48%
$ 153,780 $ 71,917
Feb 25, 1 AM $ 0.000153
+1.75%
$ 153,040 $ 73,243
Feb 25, 12 AM $ 0.000131
+0.45%
$ 131,443 $ 21,625
Feb 24, 11 PM $ 0.000131
+0.05%
$ 130,834 $ 21,210
Feb 24, 10 PM $ 0.000131
+1.10%
$ 130,822 $ 21,088
Feb 24, 9 PM $ 0.000129
-0.32%
$ 129,351 $ 31,650
Feb 24, 8 PM $ 0.00013
+0.32%
$ 129,820 $ 31,741
Feb 24, 7 PM $ 0.00013
-0.20%
$ 129,515 $ 31,653
Feb 24, 6 PM $ 0.00013
+0.35%
$ 129,732 $ 31,742
Feb 24, 5 PM $ 0.00013
+0.44%
$ 129,514 $ 31,622
Feb 24, 4 PM $ 0.000129
+0.25%
$ 129,035 $ 31,542
Feb 24, 3 PM $ 0.000129
+0.26%
$ 128,774 $ 31,484
Feb 24, 2 PM $ 0.000128
-15.69%
$ 128,156 $ 31,416
Feb 24, 1 PM $ 0.000153
+2.00%
$ 153,000 $ 52,376
Feb 24, 12 PM $ 0.00015
+0.54%
$ 150,004 $ 83,074
Feb 24, 11 AM $ 0.000149
-0.90%
$ 149,204 $ 85,173
Feb 24, 10 AM $ 0.000149
-0.01%
$ 149,259 $ 83,978
Feb 24, 9 AM $ 0.000151
+0.78%
$ 151,235 $ 86,176
Feb 24, 8 AM $ 0.000151
+0.74%
$ 150,710 $ 85,849
Feb 24, 7 AM $ 0.00015
-1.53%
$ 149,677 $ 84,222
Feb 24, 6 AM $ 0.000128
-0.32%
$ 127,763 $ 30,551
Feb 24, 5 AM $ 0.000128
-17.34%
$ 128,126 $ 30,488
Feb 24, 4 AM $ 0.000153
-0.65%
$ 153,000 $ 53,618
Feb 24, 3 AM $ 0.000153
-1.29%
$ 153,000 $ 53,897
Feb 24, 2 AM $ 0.000153
+1.46%
$ 153,000 $ 52,712
Feb 24, 1 AM $ 0.000151
+0.17%
$ 151,436 $ 83,665
Feb 24, 12 AM $ 0.000151
-1.20%
$ 151,171 $ 82,330
Feb 23, 11 PM $ 0.000154
+0.00%
$ 154,000 $ 52,909
Feb 23, 10 PM $ 0.000152
-0.25%
$ 152,000 $ 54,530
Feb 23, 9 PM $ 0.000152
-0.17%
$ 151,735 $ 84,351
Feb 23, 8 PM $ 0.000152
+1.10%
$ 151,997 $ 84,924
Feb 23, 7 PM $ 0.00015
-0.65%
$ 150,342 $ 84,062
Feb 23, 6 PM $ 0.000151
-1.74%
$ 151,323 $ 85,484
Feb 23, 5 PM $ 0.000154
+0.00%
$ 154,000 $ 56,001
Feb 23, 4 PM $ 0.000152
-0.94%
$ 152,000 $ 56,525
Feb 23, 3 PM $ 0.000153
+0.68%
$ 152,794 $ 88,656
Feb 23, 2 PM $ 0.000152
-1.75%
$ 151,769 $ 88,603
Feb 23, 1 PM $ 0.000154
+1.50%
$ 154,472 $ 89,172
Feb 23, 12 PM $ 0.000152
-1.81%
$ 152,189 $ 88,765
Feb 23, 11 AM $ 0.000153
+0.66%
$ 153,000 $ 55,705