Fight to MAGA Historical Data

FIGHT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00032
-0.58%
$ 319,513 $ 140,378
Apr 28, 11 PM $ 0.000322
+2.05%
$ 321,610 $ 147,188
Apr 28, 10 PM $ 0.000312
-2.51%
$ 312,442 $ 109,600
Apr 28, 9 PM $ 0.000321
+3.58%
$ 321,354 $ 112,200
Apr 28, 8 PM $ 0.000312
-0.66%
$ 311,961 $ 116,892
Apr 28, 7 PM $ 0.000314
+0.48%
$ 314,102 $ 176,516
Apr 28, 6 PM $ 0.000312
-0.62%
$ 312,418 $ 179,602
Apr 28, 5 PM $ 0.000314
+0.59%
$ 314,452 $ 180,870
Apr 28, 4 PM $ 0.000313
-0.12%
$ 313,132 $ 181,052
Apr 28, 3 PM $ 0.000314
+0.56%
$ 313,948 $ 184,875
Apr 28, 2 PM $ 0.000312
+0.58%
$ 312,127 $ 192,526
Apr 28, 1 PM $ 0.000311
-1.50%
$ 310,805 $ 198,513
Apr 28, 12 PM $ 0.000315
+0.21%
$ 315,480 $ 164,808
Apr 28, 11 AM $ 0.000315
-0.92%
$ 315,122 $ 169,442
Apr 28, 10 AM $ 0.000318
-2.65%
$ 317,779 $ 133,425
Apr 28, 9 AM $ 0.000324
+0.20%
$ 323,852 $ 134,152
Apr 28, 8 AM $ 0.000323
-3.43%
$ 322,700 $ 144,979
Apr 28, 7 AM $ 0.000334
+1.89%
$ 334,162 $ 197,002
Apr 28, 6 AM $ 0.000334
+0.57%
$ 334,238 $ 201,284
Apr 28, 5 AM $ 0.000337
-3.22%
$ 337,277 $ 225,006
Apr 28, 4 AM $ 0.000356
-1.65%
$ 355,902 $ 87,913
Apr 28, 3 AM $ 0.000368
-2.84%
$ 367,780 $ 219,282
Apr 28, 2 AM $ 0.000378
+4.13%
$ 377,738 $ 246,860
Apr 28, 1 AM $ 0.000365
+0.68%
$ 365,490 $ 288,771
Apr 28, 12 AM $ 0.000362
+2.48%
$ 362,328 $ 254,955
Apr 27, 11 PM $ 0.000357
-10.07%
$ 356,906 $ 257,549
Apr 27, 10 PM $ 0.000398
-1.18%
$ 398,253 $ 41,283
Apr 27, 9 PM $ 0.000404
+0.91%
$ 404,241 $ 86,660
Apr 27, 8 PM $ 0.000408
+7.88%
$ 408,000 $ 85,094
Apr 27, 7 PM $ 0.000378
-4.74%
$ 378,128 $ 221,429
Apr 27, 6 PM $ 0.000397
+1.23%
$ 396,935 $ 294,629
Apr 27, 5 PM $ 0.000392
+0.72%
$ 392,118 $ 259,802
Apr 27, 4 PM $ 0.000388
-3.63%
$ 387,689 $ 340,167
Apr 27, 3 PM $ 0.000402
-9.74%
$ 401,675 $ 324,107
Apr 27, 2 PM $ 0.000443
+2.07%
$ 442,837 $ 441,656
Apr 27, 1 PM $ 0.000434
-4.57%
$ 433,861 $ 499,639
Apr 27, 12 PM $ 0.000454
-7.33%
$ 454,207 $ 826,111
Apr 27, 11 AM $ 0.00049
+0.54%
$ 490,488 $ 904,273
Apr 27, 10 AM $ 0.000487
+2.00%
$ 487,473 $ 919,738
Apr 27, 9 AM $ 0.000487
-3.15%
$ 487,071 $ 942,604
Apr 27, 8 AM $ 0.000492
+4.82%
$ 492,128 $ 947,573
Apr 27, 7 AM $ 0.000468
-10.43%
$ 468,231 $ 1 million
Apr 27, 6 AM $ 0.000524
+3.31%
$ 524,422 $ 1.01 million
Apr 27, 5 AM $ 0.000508
-6.32%
$ 508,006 $ 1.16 million
Apr 27, 4 AM $ 0.000542
+2.75%
$ 542,147 $ 1.24 million
Apr 27, 3 AM $ 0.000528
-7.61%
$ 527,893 $ 1.39 million
Apr 27, 2 AM $ 0.000571
-6.00%
$ 571,356 $ 1.73 million
Apr 27, 1 AM $ 0.000603
-7.36%
$ 603,267 $ 2.74 million
Apr 27, 12 AM $ 0.000653
-6.43%
$ 652,637 $ 4.3 million
Apr 26, 11 PM $ 0.000694
+3.97%
$ 693,616 $ 4.94 million