Fight to MAGA Historical Data

FIGHT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000152
-1.81%
$ 152,189 $ 88,765
Feb 23, 11 AM $ 0.000153
+0.66%
$ 153,000 $ 55,705
Feb 23, 10 AM $ 0.000155
+0.00%
$ 155,000 $ 55,101
Feb 23, 9 AM $ 0.000153
+1.37%
$ 153,000 $ 55,195
Feb 23, 8 AM $ 0.000152
-1.16%
$ 151,563 $ 87,470
Feb 23, 7 AM $ 0.000153
-1.48%
$ 152,710 $ 88,594
Feb 23, 6 AM $ 0.000155
+1.97%
$ 155,000 $ 56,114
Feb 23, 5 AM $ 0.000153
-0.65%
$ 153,000 $ 56,097
Feb 23, 4 AM $ 0.000153
-1.29%
$ 153,000 $ 56,185
Feb 23, 3 AM $ 0.000154
+2.20%
$ 154,000 $ 56,714
Feb 23, 2 AM $ 0.000153
+1.07%
$ 152,584 $ 90,699
Feb 23, 1 AM $ 0.000152
-0.52%
$ 152,211 $ 89,107
Feb 23, 12 AM $ 0.000154
-0.65%
$ 154,000 $ 54,643
Feb 22, 11 PM $ 0.000153
-1.36%
$ 153,000 $ 55,165
Feb 22, 10 PM $ 0.000155
-0.19%
$ 155,107 $ 89,922
Feb 22, 9 PM $ 0.000154
-1.02%
$ 153,622 $ 88,801
Feb 22, 8 PM $ 0.000155
+0.70%
$ 154,607 $ 90,210
Feb 22, 7 PM $ 0.000155
+1.52%
$ 155,332 $ 90,684
Feb 22, 6 PM $ 0.000152
-0.65%
$ 152,000 $ 53,966
Feb 22, 5 PM $ 0.000146
-5.12%
$ 145,538 $ 89,134
Feb 22, 4 PM $ 0.000154
-0.75%
$ 154,008 $ 89,098
Feb 22, 3 PM $ 0.000153
-1.04%
$ 153,386 $ 89,335
Feb 22, 2 PM $ 0.000152
+0.00%
$ 152,000 $ 54,113
Feb 22, 1 PM $ 0.000154
+0.00%
$ 154,000 $ 53,540
Feb 22, 12 PM $ 0.000154
-0.65%
$ 154,000 $ 52,892
Feb 22, 11 AM $ 0.000155
+1.31%
$ 155,000 $ 53,533
Feb 22, 10 AM $ 0.000154
-0.65%
$ 154,000 $ 53,531
Feb 22, 9 AM $ 0.000156
+0.44%
$ 155,604 $ 89,084
Feb 22, 8 AM $ 0.000155
+0.14%
$ 154,929 $ 87,695
Feb 22, 7 AM $ 0.000155
+0.15%
$ 154,701 $ 87,070
Feb 22, 6 AM $ 0.000154
-0.04%
$ 153,874 $ 86,672
Feb 22, 5 AM $ 0.000154
-0.78%
$ 153,931 $ 86,636
Feb 22, 4 AM $ 0.000155
-0.22%
$ 155,140 $ 86,456
Feb 22, 3 AM $ 0.000155
-0.14%
$ 155,480 $ 86,041
Feb 22, 2 AM $ 0.000155
+0.04%
$ 154,510 $ 85,872
Feb 22, 1 AM $ 0.000154
-0.61%
$ 154,445 $ 85,691
Feb 22, 12 AM $ 0.000154
+0.15%
$ 154,224 $ 86,858
Feb 21, 11 PM $ 0.000154
-0.65%
$ 154,000 $ 50,715
Feb 21, 10 PM $ 0.000154
-0.98%
$ 154,000 $ 49,419
Feb 21, 9 PM $ 0.000156
+0.98%
$ 155,525 $ 86,917
Feb 21, 8 PM $ 0.000155
+0.57%
$ 155,177 $ 85,521
Feb 21, 7 PM $ 0.000155
-0.48%
$ 154,865 $ 85,304
Feb 21, 6 PM $ 0.000156
+0.84%
$ 155,612 $ 84,577
Feb 21, 5 PM $ 0.000154
-1.22%
$ 154,313 $ 83,904
Feb 21, 4 PM $ 0.000156
+0.53%
$ 155,651 $ 83,478
Feb 21, 3 PM $ 0.000157
+1.22%
$ 156,538 $ 84,412
Feb 21, 2 PM $ 0.000156
+0.78%
$ 156,361 $ 83,572
Feb 21, 1 PM $ 0.000154
+0.02%
$ 154,023 $ 83,424
Feb 21, 12 PM $ 0.000153
-1.29%
$ 153,000 $ 47,876
Feb 21, 11 AM $ 0.000154
-0.38%
$ 154,000 $ 47,577