Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight to MAGA Historical Data

FIGHT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 AM $0.000221
+0.65%
$221,210 $84,007
May 28, 6 AM $0.000219
+12.26%
$219,000 $83,216
May 28, 5 AM $0.000195
-0.11%
$194,806 $35,477
May 28, 4 AM $0.000195
-0.82%
$195,133 $36,042
May 28, 3 AM $0.000197
-1.64%
$196,744 $35,546
May 28, 2 AM $0.0002
+0.04%
$200,002 $35,688
May 28, 1 AM $0.0002
-0.46%
$199,998 $36,002
May 28, 12 AM $0.0002
-0.18%
$200,448 $36,434
May 27, 11 PM $0.000201
-0.43%
$200,648 $36,299
May 27, 10 PM $0.000202
+0.57%
$202,019 $36,004
May 27, 9 PM $0.000201
-1.89%
$201,263 $35,920
May 27, 8 PM $0.000205
+0.14%
$204,613 $36,629
May 27, 7 PM $0.000204
+0.09%
$204,215 $35,906
May 27, 6 PM $0.000204
+0.53%
$204,143 $36,148
May 27, 5 PM $0.000203
-0.58%
$203,241 $36,101
May 27, 4 PM $0.000204
-0.26%
$203,782 $36,063
May 27, 3 PM $0.000204
+0.33%
$204,449 $35,489
May 27, 2 PM $0.000204
+0.13%
$203,502 $34,853
May 27, 1 PM $0.000203
-7.32%
$203,107 $35,330
May 27, 12 PM $0.000224
-3.99%
$223,711 $92,570
May 27, 11 AM $0.000235
-0.51%
$235,030 $91,194
May 27, 10 AM $0.000236
+0.33%
$236,253 $92,365
May 27, 9 AM $0.000235
+0.60%
$234,786 $91,448
May 27, 8 AM $0.000233
-0.46%
$233,472 $92,796
May 27, 7 AM $0.000234
-1.01%
$233,608 $92,496
May 27, 6 AM $0.000232
-0.43%
$232,000 $56,372
May 27, 5 AM $0.000235
-0.20%
$235,000 $55,383
May 27, 4 AM $0.000235
-0.17%
$234,788 $94,650
May 27, 3 AM $0.000236
+1.59%
$235,972 $94,667
May 27, 2 AM $0.000233
+0.10%
$232,733 $92,731
May 27, 1 AM $0.000232
-1.84%
$232,118 $90,901
May 27, 12 AM $0.000236
+1.49%
$235,812 $89,761
May 26, 11 PM $0.000232
-0.13%
$232,325 $88,898
May 26, 10 PM $0.000232
-1.14%
$232,043 $89,396
May 26, 9 PM $0.000234
+0.54%
$234,404 $91,219
May 26, 8 PM $0.000233
-0.29%
$233,118 $90,323
May 26, 7 PM $0.000233
+0.94%
$233,219 $92,129
May 26, 6 PM $0.000231
-0.98%
$231,322 $90,948
May 26, 5 PM $0.000234
+0.05%
$233,950 $93,463
May 26, 4 PM $0.000234
-0.46%
$233,751 $93,739
May 26, 3 PM $0.000235
-0.91%
$234,780 $94,156
May 26, 2 PM $0.000236
+0.62%
$235,892 $94,901
May 26, 1 PM $0.000234
-1.09%
$233,929 $94,646
May 26, 12 PM $0.000236
+1.46%
$236,404 $94,553
May 26, 11 AM $0.000235
-0.42%
$235,000 $54,244
May 26, 10 AM $0.000223
-3.74%
$223,329 $93,905
May 26, 9 AM $0.000236
+0.59%
$236,000 $54,851
May 26, 8 AM $0.000233
-2.11%
$232,668 $56,211
May 26, 7 AM $0.000238
+0.41%
$237,684 $57,669
May 26, 6 AM $0.000232
-1.89%
$231,816 $58,027