Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight to MAGA Historical Data

FIGHT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $0.000236
-0.40%
$235,758 $96,642
May 26, 4 AM $0.000237
+0.50%
$236,695 $96,008
May 26, 3 AM $0.000236
+0.20%
$236,480 $57,023
May 26, 2 AM $0.000238
+0.46%
$238,000 $58,654
May 26, 1 AM $0.000236
+0.29%
$236,422 $98,058
May 26, 12 AM $0.000236
-0.21%
$236,020 $98,632
May 25, 11 PM $0.000236
+0.19%
$236,094 $98,992
May 25, 10 PM $0.000235
-1.10%
$235,304 $99,687
May 25, 9 PM $0.000238
-0.35%
$237,953 $99,502
May 25, 8 PM $0.000239
+1.24%
$238,872 $99,894
May 25, 7 PM $0.000236
-0.30%
$235,947 $97,780
May 25, 6 PM $0.000236
-0.77%
$236,171 $99,225
May 25, 5 PM $0.000238
-0.22%
$238,161 $99,458
May 25, 4 PM $0.000239
-0.11%
$238,565 $99,784
May 25, 3 PM $0.00024
+0.07%
$239,518 $100,417
May 25, 2 PM $0.000239
+0.81%
$239,326 $100,361
May 25, 1 PM $0.000237
+2.02%
$237,434 $102,375
May 25, 12 PM $0.000234
-1.00%
$233,649 $62,370
May 25, 11 AM $0.000237
-1.47%
$237,000 $59,202
May 25, 10 AM $0.00024
+0.01%
$239,793 $105,196
May 25, 9 AM $0.00024
+0.91%
$240,093 $105,352
May 25, 8 AM $0.000238
-0.55%
$237,888 $103,482
May 25, 7 AM $0.00024
+0.68%
$239,616 $103,915
May 25, 6 AM $0.000227
-4.20%
$227,277 $104,086
May 25, 5 AM $0.000237
+3.84%
$237,229 $62,921
May 25, 4 AM $0.000228
-3.77%
$228,442 $106,219
May 25, 3 AM $0.000235
-2.46%
$234,799 $67,267
May 25, 2 AM $0.000241
+1.09%
$240,761 $106,044
May 25, 1 AM $0.00024
+0.30%
$239,808 $104,735
May 25, 12 AM $0.000239
+0.64%
$239,080 $106,733
May 24, 11 PM $0.000237
-1.02%
$237,176 $110,345
May 24, 10 PM $0.00024
+1.49%
$240,399 $170,543
May 24, 9 PM $0.000237
+1.43%
$237,235 $170,118
May 24, 8 PM $0.000234
+1.12%
$234,029 $170,258
May 24, 7 PM $0.000232
+0.16%
$231,857 $130,406
May 24, 6 PM $0.000231
-3.86%
$231,087 $130,022
May 24, 5 PM $0.00024
+2.15%
$239,829 $170,446
May 24, 4 PM $0.000234
-0.26%
$234,423 $169,691
May 24, 3 PM $0.000235
-0.85%
$234,837 $169,906
May 24, 2 PM $0.000237
+2.72%
$237,131 $170,620
May 24, 1 PM $0.00023
-2.21%
$229,922 $169,540
May 24, 12 PM $0.000233
-6.05%
$233,023 $129,355
May 24, 11 AM $0.000244
+0.43%
$243,825 $129,073
May 24, 10 AM $0.000242
+0.79%
$241,579 $128,862
May 24, 9 AM $0.000239
+0.70%
$239,400 $166,312
May 24, 8 AM $0.000238
-4.10%
$237,747 $165,033
May 24, 7 AM $0.000248
-0.59%
$247,917 $112,317
May 24, 6 AM $0.000259
+0.13%
$258,875 $111,525
May 24, 5 AM $0.000258
+3.45%
$258,455 $112,033
May 24, 4 AM $0.000249
-0.03%
$249,492 $111,640