Fight to MAGA Historical Data

FIGHT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000653
-6.43%
$ 652,637 $ 4.3 million
Apr 26, 11 PM $ 0.000694
+3.97%
$ 693,616 $ 4.94 million
Apr 26, 10 PM $ 0.000667
+0.68%
$ 667,162 $ 4.97 million
Apr 26, 9 PM $ 0.000663
-1.20%
$ 662,668 $ 4.96 million
Apr 26, 3 PM $ 0.00097
+3.05%
$ 970,218 $ 40,614
Apr 26, 2 PM $ 0.00094
+10.75%
$ 940,300 $ 4.7 million
Apr 26, 1 PM $ 0.000801
-29.38%
$ 800,867 $ 4.37 million
Apr 26, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 16
Apr 26, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 16
Apr 26, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 16
Apr 26, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 16
Apr 26, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 16
Apr 26, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 16
Apr 26, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 16
Apr 26, 12 AM $ 0.000237
+1.70%
$ 237,250 $ 113,144
Apr 25, 11 PM $ 0.000235
-0.58%
$ 234,663 $ 73,688
Apr 25, 10 PM $ 0.000233
-0.82%
$ 233,267 $ 74,019
Apr 25, 9 PM $ 0.000235
-0.70%
$ 235,459 $ 111,398
Apr 25, 8 PM $ 0.000237
-0.02%
$ 237,085 $ 111,211
Apr 25, 7 PM $ 0.000234
-1.54%
$ 233,827 $ 110,732
Apr 25, 6 PM $ 0.000239
+1.06%
$ 238,539 $ 89,066
Apr 25, 5 PM $ 0.000236
+1.11%
$ 236,451 $ 111,617
Apr 25, 4 PM $ 0.000232
+0.02%
$ 232,391 $ 109,640
Apr 25, 3 PM $ 0.000232
-3.13%
$ 232,430 $ 109,678
Apr 25, 2 PM $ 0.00024
+1.76%
$ 240,133 $ 88,398
Apr 25, 1 PM $ 0.000236
-1.14%
$ 236,421 $ 110,728
Apr 25, 12 PM $ 0.000237
+0.29%
$ 237,346 $ 110,454
Apr 25, 11 AM $ 0.000236
-0.55%
$ 236,171 $ 119,184
Apr 25, 10 AM $ 0.000237
-0.05%
$ 237,466 $ 80,191
Apr 25, 9 AM $ 0.000238
-0.10%
$ 237,673 $ 80,136
Apr 25, 8 AM $ 0.000239
-0.84%
$ 239,176 $ 75,732
Apr 25, 7 AM $ 0.000244
-0.99%
$ 243,983 $ 117,248
Apr 25, 3 AM $ 0.000259
+2.37%
$ 259,000 $ 54,376
Apr 25, 2 AM $ 0.000259
+2.37%
$ 259,000 $ 53,240
Apr 25, 1 AM $ 0.000254
+2.90%
$ 254,000 $ 53,952
Apr 25, 12 AM $ 0.000239
-3.34%
$ 239,315 $ 92,513
Apr 24, 10 PM $ 0.000236
+0.00%
$ 236,439 $ 67,890
Apr 24, 9 PM $ 0.000236
-8.36%
$ 236,439 $ 132,639
Apr 24, 8 PM $ 0.000258
+1.71%
$ 258,000 $ 132,206
Apr 24, 7 PM $ 0.000253
+2.85%
$ 253,451 $ 172,366
Apr 24, 6 PM $ 0.000246
+0.07%
$ 246,163 $ 172,492
Apr 24, 5 PM $ 0.000251
+0.04%
$ 250,593 $ 132,496
Apr 24, 4 PM $ 0.00025
+0.39%
$ 250,486 $ 132,332
Apr 24, 3 PM $ 0.000249
-2.13%
$ 249,065 $ 132,119
Apr 24, 2 PM $ 0.000254
-0.92%
$ 254,059 $ 168,488
Apr 24, 1 PM $ 0.000257
-5.18%
$ 256,555 $ 170,179
Apr 24, 12 PM $ 0.000263
+0.26%
$ 262,686 $ 168,123
Apr 24, 11 AM $ 0.00025
+3.54%
$ 250,000 $ 59,491
Apr 24, 10 AM $ 0.000242
-2.19%
$ 242,439 $ 119,319
Apr 24, 9 AM $ 0.000246
-0.11%
$ 245,904 $ 120,763