Fight to MAGA Historical Data

FIGHT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000153
-1.29%
$ 153,000 $ 47,876
Feb 21, 11 AM $ 0.000154
-0.38%
$ 154,000 $ 47,577
Feb 21, 10 AM $ 0.000156
+0.16%
$ 155,738 $ 83,013
Feb 21, 9 AM $ 0.000155
+0.32%
$ 155,490 $ 83,458
Feb 21, 8 AM $ 0.000152
-1.30%
$ 152,000 $ 49,553
Feb 21, 7 AM $ 0.000154
+0.00%
$ 154,000 $ 49,859
Feb 21, 6 AM $ 0.000152
-0.65%
$ 152,000 $ 49,676
Feb 21, 5 AM $ 0.000152
-1.55%
$ 152,000 $ 49,761
Feb 21, 4 AM $ 0.000154
-0.67%
$ 153,817 $ 86,040
Feb 21, 3 AM $ 0.000154
-1.65%
$ 153,683 $ 85,853
Feb 21, 2 AM $ 0.000156
+0.81%
$ 156,247 $ 87,249
Feb 21, 1 AM $ 0.000155
-0.22%
$ 154,998 $ 87,308
Feb 21, 12 AM $ 0.000155
-0.73%
$ 155,341 $ 86,641
Feb 20, 11 PM $ 0.000156
+2.93%
$ 156,461 $ 88,100
Feb 20, 10 PM $ 0.000154
+0.00%
$ 154,000 $ 53,828
Feb 20, 9 PM $ 0.000155
+0.65%
$ 155,000 $ 53,912
Feb 20, 8 PM $ 0.000154
-0.96%
$ 154,000 $ 52,893
Feb 20, 7 PM $ 0.000155
+0.22%
$ 155,495 $ 88,229
Feb 20, 6 PM $ 0.000155
+5.16%
$ 154,557 $ 88,958
Feb 20, 5 PM $ 0.000147
-4.56%
$ 146,980 $ 88,402
Feb 20, 4 PM $ 0.000154
+0.29%
$ 154,000 $ 53,844
Feb 20, 3 PM $ 0.000154
-0.68%
$ 154,146 $ 89,312
Feb 20, 2 PM $ 0.000138
-10.10%
$ 137,545 $ 34,938
Feb 20, 1 PM $ 0.000146
-5.23%
$ 145,941 $ 88,473
Feb 20, 12 PM $ 0.000154
+0.47%
$ 154,000 $ 54,643
Feb 20, 11 AM $ 0.000154
-1.16%
$ 153,918 $ 89,483
Feb 20, 10 AM $ 0.000154
+1.25%
$ 153,907 $ 89,637
Feb 20, 9 AM $ 0.000153
+0.66%
$ 153,000 $ 55,393
Feb 20, 8 AM $ 0.000154
+1.32%
$ 154,000 $ 55,930
Feb 20, 7 AM $ 0.000154
+0.00%
$ 154,000 $ 54,637
Feb 20, 6 AM $ 0.000154
-0.65%
$ 154,000 $ 55,055
Feb 20, 5 AM $ 0.000154
+0.00%
$ 154,000 $ 53,588
Feb 20, 4 AM $ 0.000153
+0.00%
$ 153,000 $ 54,003
Feb 20, 3 AM $ 0.000154
+0.65%
$ 154,000 $ 54,179
Feb 20, 2 AM $ 0.000155
+1.31%
$ 155,000 $ 53,892
Feb 20, 1 AM $ 0.000153
-0.65%
$ 153,000 $ 53,456
Feb 20, 12 AM $ 0.000154
-0.65%
$ 154,000 $ 53,323
Feb 19, 11 PM $ 0.000155
+1.05%
$ 155,000 $ 54,467
Feb 19, 10 PM $ 0.000154
-0.71%
$ 153,985 $ 88,193
Feb 19, 9 PM $ 0.000155
+0.11%
$ 155,090 $ 89,142
Feb 19, 8 PM $ 0.000154
+0.10%
$ 153,743 $ 87,414
Feb 19, 7 PM $ 0.000155
-0.13%
$ 154,796 $ 88,150
Feb 19, 6 PM $ 0.000155
+1.97%
$ 155,000 $ 52,757
Feb 19, 5 PM $ 0.000147
+1.35%
$ 147,066 $ 86,637
Feb 19, 4 PM $ 0.000135
-11.17%
$ 135,021 $ 85,211
Feb 19, 3 PM $ 0.000152
+2.67%
$ 152,000 $ 49,943
Feb 19, 2 PM $ 0.000146
-5.67%
$ 146,204 $ 84,271
Feb 19, 1 PM $ 0.000155
+1.31%
$ 155,000 $ 50,176
Feb 19, 12 PM $ 0.000155
+0.65%
$ 155,000 $ 51,412
Feb 19, 11 AM $ 0.000154
-0.65%
$ 154,000 $ 52,841