Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight to MAGA Historical Data

FIGHT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $0.000177
-1.67%
$177,000 $50,038
Jul 2, 2026 $0.00018
-0.57%
$180,000 $52,477
Jul 1, 2026 $0.000178
+0.02%
$178,031 $55,824
Jun 30, 2026 $0.000181
+1.12%
$181,000 $50,692
Jun 29, 2026 $0.000177
-1.12%
$177,000 $58,426
Jun 28, 2026 $0.000179
-1.10%
$179,000 $53,172
Jun 27, 2026 $0.000178
-1.66%
$178,000 $51,507
Jun 26, 2026 $0.000179
-3.24%
$179,000 $60,104
Jun 25, 2026 $0.000189
+1.61%
$189,000 $55,939
Jun 24, 2026 $0.000186
-6.53%
$186,000 $52,888
Jun 23, 2026 $0.000196
-1.01%
$196,000 $54,992
Jun 22, 2026 $0.0002
+1.52%
$200,000 $53,721
Jun 21, 2026 $0.000197
-0.51%
$197,000 $53,178
Jun 20, 2026 $0.0002
+0.00%
$200,000 $53,770
Jun 19, 2026 $0.000199
+0.51%
$199,000 $54,502
Jun 18, 2026 $0.000196
+0.00%
$196,000 $52,588
Jun 17, 2026 $0.0002
-2.91%
$200,000 $53,989
Jun 16, 2026 $0.000206
+0.45%
$206,000 $60,551
Jun 15, 2026 $0.000207
-0.35%
$206,774 $62,118
Jun 14, 2026 $0.000207
+22.06%
$207,495 $83,570
Jun 13, 2026 $0.00017
+0.61%
$170,000 $56,288
Jun 12, 2026 $0.000171
+0.71%
$170,639 $60,279
Jun 11, 2026 $0.000169
+4.74%
$168,806 $87,482
Jun 10, 2026 $0.000161
-1.80%
$161,187 $77,086
Jun 9, 2026 $0.000165
-6.27%
$164,973 $57,150
Jun 8, 2026 $0.000177
-0.56%
$177,000 $52,580
Jun 7, 2026 $0.000177
-0.44%
$177,000 $55,877
Jun 6, 2026 $0.000174
-6.92%
$173,874 $52,121
Jun 5, 2026 $0.000186
-9.14%
$186,345 $75,333
Jun 4, 2026 $0.000205
-7.42%
$204,603 $90,304
Jun 3, 2026 $0.00022
+0.08%
$220,411 $81,790
Jun 2, 2026 $0.000221
+0.76%
$220,666 $88,713
Jun 1, 2026 $0.000222
-1.53%
$222,000 $53,190
May 31, 2026 $0.000225
-8.33%
$225,428 $92,641
May 30, 2026 $0.000244
+10.44%
$244,062 $41,051
May 29, 2026 $0.000224
+0.65%
$224,460 $86,333
May 28, 2026 $0.000223
+11.05%
$223,000 $54,178
May 27, 2026 $0.000201
-13.64%
$200,648 $36,299
May 26, 2026 $0.000232
-1.78%
$232,325 $88,898
May 25, 2026 $0.000236
-0.62%
$236,094 $98,992
May 24, 2026 $0.000237
-1.69%
$237,176 $110,345
May 23, 2026 $0.000241
+18.46%
$241,257 $104,250
May 22, 2026 $0.000204
-12.39%
$203,644 $91,976
May 21, 2026 $0.000233
+6.05%
$233,313 $38,138
May 20, 2026 $0.000233
+9.05%
$232,668 $42,488
May 19, 2026 $0.000215
-2.46%
$214,599 $96,290
May 18, 2026 $0.00022
+0.96%
$220,157 $95,531
May 17, 2026 $0.000218
-2.36%
$218,349 $90,027
May 16, 2026 $0.000223
-9.81%
$222,779 $96,629
May 15, 2026 $0.000246
-3.91%
$246,000 $61,731