Fight to MAGA Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000197
+0.51%
$ 197,000 $ 52,306
Jun 20, 5 AM $ 0.000199
+0.51%
$ 199,000 $ 52,909
Jun 20, 4 AM $ 0.000198
+0.00%
$ 198,000 $ 54,185
Jun 20, 3 AM $ 0.0002
+1.52%
$ 200,000 $ 53,577
Jun 20, 2 AM $ 0.000197
-0.51%
$ 197,000 $ 53,096
Jun 20, 1 AM $ 0.000198
-0.50%
$ 198,000 $ 52,373
Jun 20, 12 AM $ 0.000198
-1.00%
$ 198,000 $ 54,088
Jun 19, 11 PM $ 0.000199
-0.50%
$ 199,000 $ 54,502
Jun 19, 10 PM $ 0.000196
-2.00%
$ 196,000 $ 53,508
Jun 19, 9 PM $ 0.000197
-1.50%
$ 197,000 $ 53,749
Jun 19, 8 PM $ 0.000198
+0.00%
$ 198,000 $ 54,274
Jun 19, 7 PM $ 0.000197
-1.50%
$ 197,000 $ 52,707
Jun 19, 6 PM $ 0.000197
+0.56%
$ 197,000 $ 53,257
Jun 19, 5 PM $ 0.000196
-0.50%
$ 195,902 $ 51,358
Jun 19, 4 PM $ 0.0002
-0.07%
$ 199,862 $ 52,139
Jun 19, 3 PM $ 0.000199
+0.51%
$ 199,000 $ 51,510
Jun 19, 2 PM $ 0.000198
+0.00%
$ 198,000 $ 52,022
Jun 19, 1 PM $ 0.000198
+1.02%
$ 198,000 $ 51,760
Jun 19, 12 PM $ 0.000197
-0.51%
$ 197,000 $ 51,150
Jun 19, 11 AM $ 0.000198
+0.00%
$ 198,000 $ 51,032
Jun 19, 10 AM $ 0.000197
-1.01%
$ 197,000 $ 52,305
Jun 19, 9 AM $ 0.0002
+0.50%
$ 200,000 $ 52,571
Jun 19, 8 AM $ 0.000199
+1.53%
$ 199,000 $ 52,620
Jun 19, 7 AM $ 0.000199
+0.00%
$ 199,000 $ 51,542
Jun 19, 6 AM $ 0.000196
-1.51%
$ 196,000 $ 52,256
Jun 19, 5 AM $ 0.000198
+0.00%
$ 198,000 $ 51,553
Jun 19, 4 AM $ 0.000196
-0.51%
$ 196,000 $ 51,821
Jun 19, 3 AM $ 0.000199
-0.50%
$ 199,000 $ 52,784
Jun 19, 2 AM $ 0.000196
-1.47%
$ 196,000 $ 53,886
Jun 19, 1 AM $ 0.000197
-0.54%
$ 196,928 $ 53,469
Jun 19, 12 AM $ 0.0002
+1.01%
$ 200,000 $ 51,525
Jun 18, 11 PM $ 0.000196
-1.51%
$ 196,000 $ 52,588
Jun 18, 10 PM $ 0.000197
+0.00%
$ 197,000 $ 51,977
Jun 18, 9 PM $ 0.000199
+1.53%
$ 199,000 $ 52,356
Jun 18, 8 PM $ 0.000198
+0.00%
$ 198,000 $ 50,622
Jun 18, 7 PM $ 0.000199
+0.05%
$ 199,000 $ 52,023
Jun 18, 6 PM $ 0.0002
+1.51%
$ 199,887 $ 51,768
Jun 18, 5 PM $ 0.0002
+1.00%
$ 199,888 $ 51,540
Jun 18, 4 PM $ 0.000199
+1.01%
$ 198,893 $ 52,375
Jun 18, 3 PM $ 0.000197
-1.05%
$ 196,910 $ 51,958
Jun 18, 2 PM $ 0.0002
+0.00%
$ 199,951 $ 52,099
Jun 18, 1 PM $ 0.000198
+1.00%
$ 197,961 $ 51,681
Jun 18, 12 PM $ 0.000196
-0.51%
$ 196,000 $ 51,354
Jun 18, 11 AM $ 0.000198
-0.50%
$ 198,000 $ 52,084
Jun 18, 10 AM $ 0.000197
-0.51%
$ 197,000 $ 52,435
Jun 18, 9 AM $ 0.000199
+1.58%
$ 199,000 $ 51,546
Jun 18, 8 AM $ 0.000199
+0.94%
$ 198,847 $ 51,611
Jun 18, 7 AM $ 0.000199
+1.02%
$ 199,000 $ 51,662
Jun 18, 6 AM $ 0.000198
-0.50%
$ 198,000 $ 53,108
Jun 18, 5 AM $ 0.0002
+0.50%
$ 200,000 $ 52,949