Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight to MAGA Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.000279
+0.00%
$278,674 $673
Sep 12, 4 AM $0.000276
+0.00%
$276,413 $593
Sep 12, 1 AM $0.000278
+0.00%
$277,822 $538
Sep 11, 11 PM $0.000277
-0.05%
$277,212 $889
Sep 11, 10 PM $0.000278
+0.00%
$277,701 $544
Sep 11, 7 PM $0.000279
+0.00%
$278,800 $544
Sep 11, 11 AM $0.000269
+0.00%
$269,431 $4,875
Sep 11, 7 AM $0.00027
+0.00%
$270,043 $4,859
Sep 11, 12 AM $0.000268
+0.00%
$267,967 $4,936
Sep 10, 11 PM $0.000267
+0.02%
$267,270 $4,897
Sep 10, 7 PM $0.000269
+0.00%
$268,508 $4,697
Sep 10, 3 PM $0.000266
+0.00%
$265,547 $4,640
Sep 10, 2 PM $0.000266
+5.35%
$265,831 $3,817
Sep 10, 10 AM $0.000244
+0.00%
$244,037 $213
Sep 10, 9 AM $0.000245
+0.00%
$245,043 $213
Sep 10, 6 AM $0.000245
+0.00%
$245,494 $210
Sep 9, 1 AM $0.000248
+0.00%
$248,183 $715
Sep 8, 11 PM $0.000248
+0.00%
$247,503 $90
Sep 8, 9 PM $0.000251
+0.00%
$250,625 $319
Sep 8, 6 PM $0.000252
+0.00%
$252,068 $319
Sep 8, 5 PM $0.000252
+0.00%
$252,496 $288
Sep 8, 2 PM $0.00025
+0.00%
$250,463 $284
Sep 8, 1 PM $0.000247
+0.00%
$247,106 $278
Sep 8, 7 AM $0.00025
+0.00%
$249,943 $270
Sep 7, 11 PM $0.000251
+0.00%
$251,330 $613
Sep 7, 1 PM $0.000255
+0.00%
$-- $962
Sep 7, 4 AM $0.000254
+0.00%
$253,955 $1,210
Sep 7, 3 AM $0.000257
+0.00%
$257,251 $1,208
Sep 7, 1 AM $0.000258
+0.00%
$258,022 $1,207
Sep 6, 4 PM $0.000255
+0.00%
$255,463 $1,073
Sep 6, 2 PM $0.000257
+0.00%
$256,532 $827
Sep 6, 12 PM $0.000257
+0.00%
$257,119 $1,483
Sep 6, 10 AM $0.000257
-0.53%
$256,944 $1,480
Sep 6, 3 AM $0.000262
+0.00%
$261,599 $658
Sep 5, 8 PM $0.000259
+0.00%
$258,934 $758
Sep 5, 1 PM $0.000257
+0.00%
$256,692 $135
Sep 5, 2 AM $0.00026
+0.00%
$259,874 $317
Sep 5, 12 AM $0.000261
+0.00%
$260,664 $311
Sep 4, 6 PM $0.00026
+0.00%
$260,204 $283
Sep 4, 1 PM $0.00026
+0.00%
$260,097 $449
Sep 4, 8 AM $0.000269
+0.00%
$268,980 $16,235
Sep 4, 6 AM $0.000268
+0.00%
$267,544 $16,105
Sep 3, 2 PM $0.00026
+0.00%
$259,556 $16,286
Sep 3, 1 PM $0.00026
+0.09%
$260,017 $16,565
Sep 3, 12 PM $0.00026
-8.63%
$259,769 $16,163
Sep 3, 11 AM $0.000283
+4.29%
$283,005 $3,712
Sep 3, 9 AM $0.000258
+0.00%
$257,617 $1,475
Sep 3, 2 AM $0.000255
+0.00%
$255,454 $1,339
Sep 3, 1 AM $0.000257
+0.00%
$256,580 $1,318
Sep 2, 11 PM $0.000256
+0.00%
$255,982 $1,315