Fight to MAGA Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.000183
-2.61%
$ 183,467 $ 3,280
Jul 25, 6 AM $ 0.000189
+0.00%
$ 189,230 $ 3,070
Jul 25, 3 AM $ 0.00019
+1.04%
$ 189,614 $ 2,984
Jul 25, 2 AM $ 0.000186
+3.20%
$ 186,373 $ 1,381
Jul 25, 1 AM $ 0.00018
-0.96%
$ 180,371 $ 1,028
Jul 24, 10 PM $ 0.000184
+0.99%
$ 183,926 $ 357
Jul 24, 3 PM $ 0.00018
+0.00%
$ 180,041 $ 38
Jul 24, 1 PM $ 0.000181
+0.00%
$ 180,572 $ 24
Jul 24, 4 AM $ 0.000182
+0.00%
$ 182,172 $ 25
Jul 23, 4 PM $ 0.000183
-0.03%
$ 183,313 $ 14
Jul 23, 12 PM $ 0.000185
+0.00%
$ 185,366 $ 2
Jul 21, 11 PM $ 0.000187
+0.00%
$ 186,616 $ 23
Jul 21, 8 AM $ 0.000189
+0.00%
$ 188,657 $ 2
Jul 20, 11 AM $ 0.000182
+0.00%
$ 182,349 $ 10
Jul 20, 7 AM $ 0.00018
+0.00%
$ 180,011 $ 12
Jul 20, 3 AM $ 0.000182
+0.00%
$ 182,445 $ 7
Jul 19, 1 PM $ 0.000182
+0.00%
$ 181,851 $ 541
Jul 19, 11 AM $ 0.000182
+0.00%
$ 181,860 $ 540
Jul 19, 10 AM $ 0.000182
+0.00%
$ 181,959 $ 537
Jul 19, 7 AM $ 0.000182
+0.00%
$ 181,588 $ 536
Jul 18, 8 PM $ 0.00018
-0.07%
$ 180,487 $ 538
Jul 18, 7 PM $ 0.000182
+0.00%
$ 181,983 $ 15
Jul 18, 4 PM $ 0.000179
-0.02%
$ 179,108 $ 11
Jul 18, 9 AM $ 0.000179
+0.00%
$ 179,289 $ 5
Jul 18, 4 AM $ 0.000179
+0.00%
$ 179,116 $ 50
Jul 17, 6 AM $ 0.000178
+0.00%
$ 178,214 $ 2,698
Jul 17, 1 AM $ 0.000181
-2.02%
$ 180,725 $ 2,229
Jul 17, 12 AM $ 0.000189
+0.00%
$ 188,990 $ 1,050
Jul 16, 8 PM $ 0.000189
+0.00%
$ 188,995 $ 1,165
Jul 16, 5 PM $ 0.000193
+0.00%
$ 193,359 $ 1,705
Jul 16, 4 PM $ 0.000194
+0.00%
$ 193,927 $ 1,624
Jul 16, 3 PM $ 0.000194
-0.30%
$ 194,397 $ 1,674
Jul 16, 1 PM $ 0.000195
+0.00%
$ 195,030 $ 6,021
Jul 16, 7 AM $ 0.0002
+0.00%
$ -- $ 6,211
Jul 15, 11 PM $ 0.000199
+0.00%
$ 199,316 $ 6,198
Jul 15, 10 PM $ 0.0002
+0.00%
$ 200,040 $ 5,258
Jul 15, 6 PM $ 0.000205
+0.00%
$ 205,449 $ 4,692
Jul 15, 3 PM $ 0.000203
+0.00%
$ 202,965 $ 4,652
Jul 15, 2 PM $ 0.000203
+2.74%
$ 202,867 $ 3,615
Jul 15, 1 PM $ 0.000207
-5.07%
$ 206,746 $ 2,149
Jul 15, 4 AM $ 0.000211
+0.00%
$ 211,156 $ 100
Jul 14, 2 PM $ 0.00021
+0.00%
$ 209,902 $ 19,023
Jul 14, 10 AM $ 0.000202
+0.00%
$ 201,512 $ 38,225
Jul 14, 5 AM $ 0.000201
-0.12%
$ 201,262 $ 38,160
Jul 14, 4 AM $ 0.000201
+0.00%
$ 201,067 $ 38,121
Jul 14, 3 AM $ 0.0002
+0.04%
$ 199,954 $ 37,918
Jul 14, 1 AM $ 0.000201
+0.00%
$ 201,294 $ 38,082
Jul 14, 12 AM $ 0.0002
-0.18%
$ 200,416 $ 35,833
Jul 13, 4 PM $ 0.000202
-0.21%
$ 201,707 $ 42,843
Jul 13, 3 PM $ 0.000202
-6.33%
$ 202,083 $ 42,832