Fight to MAGA Historical Data

FIGHT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000246
-0.11%
$ 245,904 $ 120,763
Apr 24, 8 AM $ 0.000246
-0.91%
$ 246,164 $ 119,199
Apr 24, 7 AM $ 0.000249
+15.29%
$ 248,710 $ 155,102
Apr 24, 6 AM $ 0.000216
-0.06%
$ 215,816 $ 36,343
Apr 24, 5 AM $ 0.000216
+0.16%
$ 215,785 $ 37,025
Apr 24, 12 AM $ 0.000204
+1.49%
$ 204,000 $ 48,541
Apr 23, 11 PM $ 0.0002
-6.37%
$ 200,000 $ 48,820
Apr 23, 10 PM $ 0.000214
+7.32%
$ 213,568 $ 53,711
Apr 23, 9 PM $ 0.000199
-1.98%
$ 199,000 $ 59,002
Apr 23, 8 PM $ 0.000203
+0.44%
$ 203,142 $ 97,281
Apr 23, 7 PM $ 0.000202
-0.68%
$ 202,329 $ 97,022
Apr 23, 6 PM $ 0.000203
-0.13%
$ 203,076 $ 106,369
Apr 23, 5 PM $ 0.000201
-0.73%
$ 200,921 $ 106,288
Apr 23, 4 PM $ 0.000203
-1.09%
$ 202,514 $ 106,681
Apr 23, 3 PM $ 0.000202
+0.47%
$ 201,915 $ 107,789
Apr 23, 2 PM $ 0.000197
-1.05%
$ 197,425 $ 71,554
Apr 23, 1 PM $ 0.000197
+1.30%
$ 197,406 $ 70,642
Apr 23, 12 PM $ 0.000196
-1.41%
$ 195,649 $ 105,260
Apr 23, 11 AM $ 0.000199
-4.00%
$ 199,120 $ 70,120
Apr 23, 10 AM $ 0.000208
+1.34%
$ 207,880 $ 112,057
Apr 23, 9 AM $ 0.000205
-0.68%
$ 205,136 $ 73,003
Apr 23, 8 AM $ 0.000207
+0.25%
$ 207,217 $ 73,700
Apr 23, 7 AM $ 0.000201
-3.51%
$ 200,727 $ 116,114
Apr 23, 6 AM $ 0.000207
-3.19%
$ 206,719 $ 77,947
Apr 23, 5 AM $ 0.000211
+0.31%
$ 211,022 $ 86,393
Apr 23, 4 AM $ 0.00021
-1.24%
$ 210,176 $ 102,940
Apr 23, 3 AM $ 0.000213
-4.46%
$ 212,725 $ 150,294
Apr 23, 2 AM $ 0.000224
-1.01%
$ 223,979 $ 111,532
Apr 23, 1 AM $ 0.000226
+2.44%
$ 226,248 $ 111,815
Apr 23, 12 AM $ 0.000221
-6.97%
$ 221,307 $ 100,657
Apr 22, 11 PM $ 0.000245
-0.55%
$ 245,385 $ 101,421
Apr 22, 10 PM $ 0.000247
-4.31%
$ 246,676 $ 101,897
Apr 22, 9 PM $ 0.000259
+0.38%
$ 259,330 $ 39,437
Apr 22, 8 PM $ 0.000272
+2.50%
$ 271,614 $ 39,336
Apr 22, 7 PM $ 0.000265
+0.23%
$ 264,674 $ 97,153
Apr 22, 6 PM $ 0.000264
+2.65%
$ 264,224 $ 97,990
Apr 22, 5 PM $ 0.00025
+4.62%
$ 250,477 $ 56,872
Apr 22, 4 PM $ 0.000239
-1.97%
$ 239,426 $ 96,534
Apr 22, 3 PM $ 0.000244
+1.03%
$ 244,306 $ 93,103
Apr 22, 2 PM $ 0.000237
+7.11%
$ 236,605 $ 95,824
Apr 22, 1 PM $ 0.000221
-5.94%
$ 220,885 $ 151,677
Apr 22, 12 PM $ 0.000235
+0.52%
$ 234,855 $ 95,168
Apr 22, 11 AM $ 0.000234
+0.35%
$ 233,860 $ 96,246
Apr 22, 10 AM $ 0.00024
-3.77%
$ 240,308 $ 55,041
Apr 22, 9 AM $ 0.00025
+8.69%
$ 250,177 $ 94,415
Apr 22, 8 AM $ 0.000229
+3.70%
$ 229,181 $ 110,392
Apr 22, 7 AM $ 0.000218
-1.95%
$ 218,000 $ 56,806
Apr 22, 6 AM $ 0.000222
-8.48%
$ 222,267 $ 150,213
Apr 22, 5 AM $ 0.000246
-1.62%
$ 246,244 $ 109,096
Apr 22, 3 AM $ 0.000198
-0.57%
$ 198,333 $ 91,170