Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight to MAGA Historical Data

FIGHT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 AM $0.00025
+4.66%
$249,608 $109,625
May 24, 2 AM $0.000239
+1.28%
$239,372 $123,969
May 24, 1 AM $0.000239
+2.02%
$239,089 $162,855
May 24, 12 AM $0.00023
-4.64%
$230,059 $105,835
May 23, 11 PM $0.000241
-2.70%
$241,257 $104,250
May 23, 10 PM $0.000252
+18.75%
$251,751 $59,860
May 23, 9 PM $0.000216
-1.85%
$215,703 $87,627
May 23, 8 PM $0.00022
+2.41%
$219,928 $88,715
May 23, 7 PM $0.000215
-0.69%
$215,312 $86,753
May 23, 6 PM $0.000216
-0.10%
$216,191 $87,338
May 23, 5 PM $0.000217
+0.90%
$216,724 $86,557
May 23, 4 PM $0.000215
+0.91%
$214,821 $86,743
May 23, 3 PM $0.000214
-0.47%
$213,585 $85,729
May 23, 2 PM $0.000214
+4.93%
$214,423 $87,527
May 23, 1 PM $0.000204
-2.25%
$204,297 $87,284
May 23, 12 PM $0.000209
-1.46%
$209,000 $51,724
May 23, 11 AM $0.000212
+0.18%
$212,077 $86,528
May 23, 10 AM $0.000212
+0.40%
$212,318 $88,542
May 23, 9 AM $0.000212
-0.97%
$212,262 $90,003
May 23, 8 AM $0.000214
-0.16%
$213,950 $90,608
May 23, 7 AM $0.000215
+4.35%
$214,671 $90,861
May 23, 6 AM $0.000205
-1.34%
$205,214 $91,629
May 23, 5 AM $0.00021
-2.20%
$210,000 $54,682
May 23, 4 AM $0.000215
-1.07%
$214,711 $90,979
May 23, 3 AM $0.000211
+3.21%
$211,000 $91,724
May 23, 2 AM $0.000204
-0.74%
$204,414 $91,216
May 23, 1 AM $0.000206
+1.52%
$205,916 $92,575
May 23, 12 AM $0.000204
+0.02%
$203,700 $93,035
May 22, 11 PM $0.000204
-5.50%
$203,644 $91,976
May 22, 10 PM $0.000216
+1.91%
$216,043 $92,441
May 22, 9 PM $0.000207
+1.13%
$207,043 $54,353
May 22, 8 PM $0.000205
+0.17%
$204,946 $92,269
May 22, 7 PM $0.000204
-3.23%
$204,229 $92,826
May 22, 6 PM $0.000217
-5.78%
$217,298 $94,725
May 22, 5 PM $0.000229
+10.63%
$229,005 $41,533
May 22, 4 PM $0.00021
-4.04%
$210,000 $52,588
May 22, 3 PM $0.000218
+6.22%
$218,111 $95,246
May 22, 2 PM $0.000205
-0.57%
$205,279 $93,559
May 22, 1 PM $0.000206
+0.13%
$206,331 $92,979
May 22, 12 PM $0.000206
+0.38%
$206,053 $92,777
May 22, 11 AM $0.000205
-0.85%
$205,268 $92,956
May 22, 10 AM $0.000207
-0.48%
$207,175 $94,040
May 22, 9 AM $0.000208
+0.21%
$208,030 $93,287
May 22, 8 AM $0.000208
+0.80%
$207,569 $93,160
May 22, 7 AM $0.000206
-0.25%
$205,962 $92,238
May 22, 6 AM $0.000207
+0.29%
$206,622 $91,066
May 22, 5 AM $0.000206
-5.71%
$206,188 $90,321
May 22, 12 AM $0.000231
-0.56%
$231,149 $38,094
May 21, 11 PM $0.000233
+0.29%
$233,313 $38,138
May 21, 10 PM $0.000234
+0.37%
$234,471 $38,133