Fight to MAGA Historical Data

FIGHT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000154
-0.65%
$ 154,000 $ 52,841
Feb 19, 10 AM $ 0.000155
+1.31%
$ 155,000 $ 52,593
Feb 19, 9 AM $ 0.000153
-1.29%
$ 153,000 $ 51,393
Feb 19, 8 AM $ 0.000155
+0.00%
$ 155,000 $ 52,267
Feb 19, 7 AM $ 0.000155
+0.00%
$ 155,000 $ 52,638
Feb 19, 6 AM $ 0.000155
-0.08%
$ 155,395 $ 85,626
Feb 19, 5 AM $ 0.000155
-0.66%
$ 155,405 $ 86,256
Feb 19, 4 AM $ 0.000156
+0.38%
$ 156,438 $ 87,633
Feb 19, 3 AM $ 0.000156
+0.68%
$ 155,847 $ 87,932
Feb 19, 2 AM $ 0.000156
+0.64%
$ 155,987 $ 88,119
Feb 19, 1 AM $ 0.000155
+1.97%
$ 155,000 $ 52,574
Feb 19, 12 AM $ 0.000153
+0.66%
$ 153,000 $ 52,101
Feb 18, 11 PM $ 0.000155
+1.31%
$ 155,000 $ 51,487
Feb 18, 10 PM $ 0.000153
-1.04%
$ 153,000 $ 50,890
Feb 18, 9 PM $ 0.000153
-0.96%
$ 153,356 $ 86,542
Feb 18, 8 PM $ 0.000155
+6.29%
$ 155,440 $ 87,650
Feb 18, 7 PM $ 0.000146
-1.10%
$ 146,204 $ 86,674
Feb 18, 6 PM $ 0.000148
-5.10%
$ 148,035 $ 86,760
Feb 18, 5 PM $ 0.000156
+0.58%
$ 155,978 $ 88,580
Feb 18, 4 PM $ 0.000155
-0.01%
$ 155,081 $ 88,036
Feb 18, 3 PM $ 0.000156
+0.21%
$ 155,685 $ 90,354
Feb 18, 2 PM $ 0.000155
-0.14%
$ 154,764 $ 90,299
Feb 18, 1 PM $ 0.000156
-0.46%
$ 156,173 $ 88,478
Feb 18, 12 PM $ 0.000156
+0.85%
$ 156,314 $ 89,407
Feb 18, 11 AM $ 0.000155
+1.31%
$ 155,000 $ 54,003
Feb 18, 10 AM $ 0.000155
+4.16%
$ 155,000 $ 54,370
Feb 18, 9 AM $ 0.00015
-0.45%
$ 150,170 $ 90,842
Feb 18, 8 AM $ 0.000151
-1.37%
$ 150,866 $ 91,748
Feb 18, 7 AM $ 0.000155
-0.60%
$ 154,901 $ 53,806
Feb 18, 6 AM $ 0.000156
+0.31%
$ 156,404 $ 90,895
Feb 18, 5 AM $ 0.000156
+2.58%
$ 155,922 $ 87,607
Feb 18, 4 AM $ 0.000154
+0.00%
$ 154,000 $ 50,791
Feb 18, 3 AM $ 0.000155
+0.51%
$ 155,000 $ 50,748
Feb 18, 2 AM $ 0.000155
+0.40%
$ 155,381 $ 85,093
Feb 18, 1 AM $ 0.000154
-0.52%
$ 154,189 $ 83,261
Feb 18, 12 AM $ 0.000154
+0.00%
$ 154,000 $ 49,383
Feb 17, 11 PM $ 0.000154
-0.65%
$ 154,000 $ 50,107
Feb 17, 10 PM $ 0.000154
+0.65%
$ 154,000 $ 49,969
Feb 17, 9 PM $ 0.000153
-1.29%
$ 153,000 $ 49,485
Feb 17, 8 PM $ 0.000152
-0.65%
$ 152,000 $ 51,506
Feb 17, 7 PM $ 0.000154
-0.93%
$ 154,000 $ 51,466
Feb 17, 6 PM $ 0.000157
+0.81%
$ 157,205 $ 86,931
Feb 17, 5 PM $ 0.000154
-0.35%
$ 154,157 $ 85,750
Feb 17, 4 PM $ 0.000156
+0.47%
$ 155,868 $ 87,098
Feb 17, 3 PM $ 0.000155
+0.11%
$ 154,549 $ 85,619
Feb 17, 2 PM $ 0.000154
-1.65%
$ 153,777 $ 85,778
Feb 17, 1 PM $ 0.000155
-0.26%
$ 154,597 $ 87,450
Feb 17, 12 PM $ 0.000155
+0.00%
$ 155,000 $ 86,799
Feb 17, 11 AM $ 0.000153
-1.29%
$ 153,000 $ 51,689
Feb 17, 10 AM $ 0.000153
-2.02%
$ 153,000 $ 51,465