Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight to MAGA Historical Data

FIGHT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 PM $0.000234
-0.35%
$233,676 $37,099
May 21, 8 PM $0.000235
+0.99%
$234,554 $38,034
May 21, 7 PM $0.00022
+0.92%
$220,429 $91,958
May 21, 6 PM $0.000219
-0.40%
$219,440 $90,824
May 21, 5 PM $0.00021
+0.47%
$209,626 $90,619
May 21, 4 PM $0.000209
+0.00%
$208,720 $91,248
May 21, 3 PM $0.000209
+0.93%
$208,732 $89,925
May 21, 2 PM $0.000207
-0.32%
$206,678 $89,380
May 21, 1 PM $0.000207
-10.82%
$207,217 $90,826
May 21, 12 PM $0.000231
+0.01%
$231,170 $42,008
May 21, 11 AM $0.000232
-0.08%
$231,714 $42,010
May 21, 10 AM $0.000233
-0.40%
$232,736 $42,142
May 21, 9 AM $0.000234
-0.55%
$234,015 $42,808
May 21, 8 AM $0.000235
+12.48%
$234,609 $42,875
May 21, 7 AM $0.000211
+2.66%
$211,411 $54,480
May 21, 6 AM $0.000206
-0.38%
$206,165 $95,393
May 21, 5 AM $0.000207
-1.99%
$206,800 $96,292
May 21, 4 AM $0.00021
+0.48%
$210,000 $55,242
May 21, 3 AM $0.00021
-4.54%
$210,000 $53,828
May 21, 2 AM $0.00022
+0.00%
$219,996 $54,644
May 20, 8 PM $0.000233
+0.11%
$232,668 $42,488
May 20, 7 PM $0.000234
+1.38%
$234,223 $42,385
May 20, 6 PM $0.000231
+0.19%
$230,794 $41,742
May 20, 5 PM $0.00023
-0.64%
$230,363 $41,654
May 20, 4 PM $0.000231
+0.53%
$230,833 $40,594
May 20, 3 PM $0.00023
+8.90%
$229,776 $40,817
May 20, 2 PM $0.000207
+0.36%
$207,000 $56,407
May 20, 1 PM $0.000206
-1.31%
$206,397 $92,782
May 20, 12 PM $0.000209
+3.22%
$209,250 $92,770
May 20, 11 AM $0.000204
-4.25%
$203,921 $90,126
May 20, 10 AM $0.000214
-0.58%
$214,253 $91,086
May 20, 9 AM $0.000215
+2.79%
$214,821 $91,489
May 20, 8 AM $0.000205
+0.24%
$204,520 $89,579
May 20, 7 AM $0.000204
-1.96%
$203,933 $90,028
May 20, 6 AM $0.000212
-0.23%
$212,000 $55,142
May 20, 5 AM $0.000213
+0.11%
$212,530 $90,752
May 20, 4 AM $0.000212
-1.10%
$212,130 $90,579
May 20, 3 AM $0.000211
+0.02%
$211,290 $91,157
May 20, 2 AM $0.000211
-0.35%
$211,203 $92,420
May 20, 1 AM $0.000207
+0.00%
$206,983 $55,618
May 20, 12 AM $0.000207
-2.99%
$206,979 $56,811
May 19, 11 PM $0.000215
+0.31%
$214,599 $96,290
May 19, 10 PM $0.000214
+0.56%
$213,560 $95,427
May 19, 9 PM $0.000211
-0.36%
$211,328 $94,716
May 19, 8 PM $0.000211
-1.44%
$211,237 $92,198
May 19, 7 PM $0.000214
+0.30%
$214,198 $93,259
May 19, 6 PM $0.000214
+3.30%
$213,785 $92,659
May 19, 5 PM $0.000207
-1.87%
$206,956 $55,479
May 19, 4 PM $0.000204
-3.54%
$203,524 $93,678
May 19, 3 PM $0.000211
+5.04%
$211,000 $55,286