Fight to MAGA Historical Data

FIGHT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000153
-1.29%
$ 153,000 $ 51,689
Feb 17, 10 AM $ 0.000153
-2.02%
$ 153,000 $ 51,465
Feb 17, 9 AM $ 0.000156
+0.31%
$ 156,148 $ 88,632
Feb 17, 8 AM $ 0.000156
+0.43%
$ 155,671 $ 87,288
Feb 17, 7 AM $ 0.000154
-0.65%
$ 154,000 $ 51,423
Feb 17, 6 AM $ 0.000153
-0.96%
$ 153,000 $ 51,972
Feb 17, 5 AM $ 0.000154
-0.97%
$ 154,477 $ 88,974
Feb 17, 4 AM $ 0.000154
+0.81%
$ 154,243 $ 90,155
Feb 17, 3 AM $ 0.000154
+0.65%
$ 154,000 $ 54,219
Feb 17, 2 AM $ 0.000155
+0.00%
$ 155,000 $ 53,866
Feb 17, 1 AM $ 0.000152
-1.30%
$ 152,000 $ 55,812
Feb 17, 12 AM $ 0.000155
-0.57%
$ 155,000 $ 55,513
Feb 16, 11 PM $ 0.000156
+0.63%
$ 155,890 $ 93,523
Feb 16, 10 PM $ 0.000155
+1.91%
$ 154,904 $ 93,002
Feb 16, 9 PM $ 0.000154
+0.00%
$ 154,000 $ 54,198
Feb 16, 8 PM $ 0.000148
-5.12%
$ 147,724 $ 92,809
Feb 16, 7 PM $ 0.000156
+0.21%
$ 156,256 $ 92,023
Feb 16, 6 PM $ 0.000155
-0.37%
$ 154,796 $ 91,303
Feb 16, 5 PM $ 0.000157
+1.38%
$ 156,504 $ 91,504
Feb 16, 4 PM $ 0.000156
+0.68%
$ 156,084 $ 92,216
Feb 16, 3 PM $ 0.000155
+0.02%
$ 155,027 $ 91,627
Feb 16, 2 PM $ 0.000148
-4.81%
$ 147,550 $ 91,732
Feb 16, 1 PM $ 0.000152
-1.30%
$ 152,000 $ 53,008
Feb 16, 12 PM $ 0.000149
-2.95%
$ 149,458 $ 92,649
Feb 16, 11 AM $ 0.000155
+1.97%
$ 155,000 $ 53,464
Feb 16, 10 AM $ 0.000153
+0.66%
$ 153,000 $ 53,857
Feb 16, 9 AM $ 0.000152
+0.00%
$ 152,000 $ 54,258
Feb 16, 8 AM $ 0.000153
+0.66%
$ 153,000 $ 52,686
Feb 16, 7 AM $ 0.000155
+1.97%
$ 155,000 $ 52,232
Feb 16, 6 AM $ 0.000154
+0.65%
$ 154,000 $ 51,780
Feb 16, 5 AM $ 0.000155
+0.49%
$ 155,000 $ 52,120
Feb 16, 4 AM $ 0.000154
-0.10%
$ 153,654 $ 86,471
Feb 16, 3 AM $ 0.000154
+0.27%
$ 154,409 $ 85,823
Feb 16, 2 AM $ 0.000155
+0.65%
$ 155,000 $ 51,147
Feb 16, 1 AM $ 0.000155
+0.65%
$ 155,000 $ 50,605
Feb 16, 12 AM $ 0.000154
+0.65%
$ 154,000 $ 50,924
Feb 15, 11 PM $ 0.000146
-5.69%
$ 146,182 $ 82,326
Feb 15, 10 PM $ 0.000153
+0.00%
$ 153,000 $ 50,179
Feb 15, 9 PM $ 0.000153
+0.66%
$ 153,000 $ 48,898
Feb 15, 8 PM $ 0.000152
-1.53%
$ 152,000 $ 48,996
Feb 15, 7 PM $ 0.000154
-0.61%
$ 153,761 $ 80,695
Feb 15, 6 PM $ 0.000153
+0.32%
$ 153,484 $ 81,084
Feb 15, 5 PM $ 0.000155
+1.97%
$ 155,000 $ 48,728
Feb 15, 4 PM $ 0.000152
-2.81%
$ 152,000 $ 49,418
Feb 15, 3 PM $ 0.000156
+0.13%
$ 156,395 $ 81,657
Feb 15, 2 PM $ 0.000156
+0.28%
$ 156,187 $ 82,062
Feb 15, 1 PM $ 0.000156
+0.48%
$ 156,361 $ 83,572
Feb 15, 12 PM $ 0.000156
+4.41%
$ 155,611 $ 83,873
Feb 15, 11 AM $ 0.00015
-0.68%
$ 150,261 $ 84,577
Feb 15, 10 AM $ 0.00015
-0.14%
$ 150,072 $ 83,012