Fight to MAGA Historical Data

FIGHT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000246
-1.62%
$ 246,244 $ 109,096
Apr 22, 3 AM $ 0.000198
-0.57%
$ 198,333 $ 91,170
Apr 22, 2 AM $ 0.000199
-0.72%
$ 199,298 $ 108,450
Apr 22, 1 AM $ 0.000206
+1.31%
$ 206,329 $ 107,307
Apr 22, 12 AM $ 0.000201
-1.97%
$ 201,401 $ 71,160
Apr 21, 11 PM $ 0.000205
+0.56%
$ 205,427 $ 107,464
Apr 21, 10 PM $ 0.000204
+3.36%
$ 204,236 $ 109,094
Apr 21, 9 PM $ 0.000198
+1.32%
$ 197,654 $ 111,021
Apr 21, 8 PM $ 0.000195
-0.62%
$ 194,997 $ 110,356
Apr 21, 7 PM $ 0.000196
-4.41%
$ 196,073 $ 109,389
Apr 21, 6 PM $ 0.000205
-1.40%
$ 204,969 $ 109,159
Apr 21, 5 PM $ 0.000207
+3.10%
$ 206,547 $ 107,687
Apr 21, 4 PM $ 0.000201
+2.01%
$ 200,548 $ 105,497
Apr 21, 3 PM $ 0.000196
-7.09%
$ 195,606 $ 103,635
Apr 21, 2 PM $ 0.000211
+0.39%
$ 210,802 $ 107,260
Apr 21, 1 PM $ 0.000209
+4.21%
$ 208,828 $ 105,107
Apr 21, 12 PM $ 0.000203
-4.64%
$ 202,746 $ 116,927
Apr 21, 11 AM $ 0.000213
-2.11%
$ 212,617 $ 78,336
Apr 21, 10 AM $ 0.000217
+0.73%
$ 217,211 $ 117,873
Apr 21, 9 AM $ 0.000216
-0.63%
$ 215,614 $ 123,763
Apr 21, 8 AM $ 0.000217
+3.92%
$ 217,030 $ 124,834
Apr 21, 7 AM $ 0.000209
-2.41%
$ 208,833 $ 87,513
Apr 21, 6 AM $ 0.000214
+0.00%
$ 214,000 $ 53,263
Apr 21, 5 AM $ 0.000214
+0.00%
$ 214,000 $ 53,633
Apr 21, 4 AM $ 0.000214
+2.03%
$ 214,000 $ 54,154
Apr 21, 3 AM $ 0.00021
-0.11%
$ 209,743 $ 95,690
Apr 21, 2 AM $ 0.00021
-1.39%
$ 210,088 $ 95,050
Apr 21, 1 AM $ 0.000219
-0.79%
$ 219,359 $ 130,118
Apr 21, 12 AM $ 0.000221
+0.46%
$ 221,056 $ 132,894
Apr 20, 11 PM $ 0.00022
-2.40%
$ 219,948 $ 133,072
Apr 20, 10 PM $ 0.00023
-4.70%
$ 230,463 $ 72,889
Apr 20, 9 PM $ 0.000241
-0.32%
$ 241,429 $ 72,787
Apr 20, 8 PM $ 0.000241
+0.55%
$ 240,789 $ 78,054
Apr 20, 7 PM $ 0.00024
-3.84%
$ 240,406 $ 88,186
Apr 20, 5 PM $ 0.000247
+3.63%
$ 246,659 $ 87,793
Apr 20, 4 PM $ 0.000237
-0.76%
$ 237,161 $ 87,999
Apr 20, 3 PM $ 0.000238
+9.34%
$ 238,364 $ 88,416
Apr 20, 2 PM $ 0.000218
-0.48%
$ 218,147 $ 157,344
Apr 20, 1 PM $ 0.000219
-0.91%
$ 219,125 $ 159,421
Apr 20, 12 PM $ 0.000221
+1.57%
$ 221,423 $ 163,243
Apr 20, 11 AM $ 0.00021
+5.39%
$ 210,415 $ 115,748
Apr 20, 10 AM $ 0.000197
-6.00%
$ 197,269 $ 110,542
Apr 20, 9 AM $ 0.000173
+1.17%
$ 173,000 $ 61,346
Apr 20, 8 AM $ 0.000173
-8.52%
$ 173,341 $ 101,568
Apr 20, 7 AM $ 0.000196
-2.18%
$ 195,893 $ 70,661
Apr 20, 2 AM $ 0.000149
-1.32%
$ 149,000 $ 57,061
Apr 20, 1 AM $ 0.000158
+5.92%
$ 157,827 $ 97,987
Apr 20, 12 AM $ 0.000152
+2.70%
$ 152,000 $ 56,153
Apr 19, 11 PM $ 0.000149
-1.32%
$ 149,000 $ 55,265
Apr 19, 10 PM $ 0.000167
+11.27%
$ 166,910 $ 96,664