Fight to MAGA Historical Data

FIGHT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000167
+11.27%
$ 166,910 $ 96,664
Apr 19, 9 PM $ 0.000151
+0.00%
$ 151,000 $ 56,825
Apr 19, 8 PM $ 0.000152
+0.66%
$ 152,000 $ 57,299
Apr 19, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 64,245
Apr 19, 6 PM $ 0.00015
+0.15%
$ 150,000 $ 63,506
Apr 19, 5 PM $ 0.00015
+0.24%
$ 149,901 $ 104,067
Apr 19, 4 PM $ 0.00015
-0.02%
$ 149,724 $ 101,986
Apr 19, 3 PM $ 0.000152
-8.23%
$ 151,588 $ 62,163
Apr 19, 2 PM $ 0.000165
-3.76%
$ 165,232 $ 43,993
Apr 19, 1 PM $ 0.000172
+8.78%
$ 172,320 $ 39,516
Apr 19, 12 PM $ 0.000152
+1.59%
$ 152,378 $ 100,841
Apr 19, 11 AM $ 0.00015
+3.45%
$ 150,000 $ 57,482
Apr 19, 10 AM $ 0.000144
-3.14%
$ 144,000 $ 55,442
Apr 19, 9 AM $ 0.000145
+0.97%
$ 144,912 $ 59,935
Apr 19, 8 AM $ 0.000144
-5.03%
$ 143,826 $ 94,408
Apr 19, 7 AM $ 0.000151
+3.71%
$ 151,418 $ 94,568
Apr 19, 6 AM $ 0.000146
-8.61%
$ 146,000 $ 56,039
Apr 19, 5 AM $ 0.00016
+0.12%
$ 159,697 $ 38,328
Apr 19, 4 AM $ 0.000152
+0.83%
$ 152,390 $ 95,384
Apr 19, 3 AM $ 0.000145
-4.09%
$ 145,000 $ 95,277
Apr 19, 2 AM $ 0.000151
+4.96%
$ 151,135 $ 94,922
Apr 19, 1 AM $ 0.000144
-5.41%
$ 144,000 $ 57,983
Apr 19, 12 AM $ 0.000152
+4.89%
$ 152,178 $ 96,305
Apr 18, 11 PM $ 0.000148
+3.29%
$ 148,039 $ 56,664
Apr 18, 10 PM $ 0.000143
-0.85%
$ 143,324 $ 96,912
Apr 18, 9 PM $ 0.000144
+0.01%
$ 144,480 $ 98,671
Apr 18, 8 PM $ 0.000144
+1.95%
$ 144,479 $ 98,799
Apr 18, 7 PM $ 0.000142
+0.24%
$ 141,835 $ 96,803
Apr 18, 6 PM $ 0.000142
-0.24%
$ 141,645 $ 97,419
Apr 18, 5 PM $ 0.000142
-0.58%
$ 142,068 $ 97,070
Apr 18, 4 PM $ 0.000143
-3.46%
$ 142,875 $ 97,605
Apr 18, 3 PM $ 0.000159
-0.23%
$ 159,168 $ 42,231
Apr 18, 2 PM $ 0.000159
+5.31%
$ 159,280 $ 42,436
Apr 18, 1 PM $ 0.000151
-4.30%
$ 151,043 $ 97,310
Apr 18, 12 PM $ 0.000157
-0.13%
$ 157,298 $ 43,833
Apr 18, 11 AM $ 0.000157
-0.66%
$ 157,269 $ 43,408
Apr 18, 10 AM $ 0.000159
-0.65%
$ 158,574 $ 44,021
Apr 18, 9 AM $ 0.00016
+10.82%
$ 159,607 $ 43,718
Apr 18, 8 AM $ 0.000144
-0.77%
$ 143,952 $ 100,519
Apr 18, 7 AM $ 0.000145
+0.55%
$ 145,051 $ 101,778
Apr 18, 6 AM $ 0.000146
-0.65%
$ 146,215 $ 101,400
Apr 18, 5 AM $ 0.000144
-2.51%
$ 144,290 $ 59,182
Apr 18, 4 AM $ 0.000144
-1.16%
$ 144,000 $ 57,093
Apr 18, 3 AM $ 0.000146
+0.87%
$ 146,058 $ 98,938
Apr 17, 10 PM $ 0.000165
+0.78%
$ 164,544 $ 43,845
Apr 17, 9 PM $ 0.000163
+0.08%
$ 163,385 $ 44,600
Apr 17, 8 PM $ 0.000163
+0.02%
$ 163,313 $ 45,407
Apr 17, 7 PM $ 0.000163
-0.31%
$ 163,198 $ 46,088
Apr 17, 6 PM $ 0.000164
-1.16%
$ 164,210 $ 45,077
Apr 17, 5 PM $ 0.000166
-0.30%
$ 165,616 $ 45,130