Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight to MAGA Historical Data

FIGHT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 PM $0.000208
-2.43%
$208,000 $91,695
May 19, 1 PM $0.000213
+1.26%
$213,328 $93,409
May 19, 12 PM $0.000211
-0.69%
$210,660 $93,010
May 19, 11 AM $0.000213
+5.52%
$213,295 $93,707
May 19, 10 AM $0.000202
-3.35%
$202,000 $94,472
May 19, 9 AM $0.000207
-2.96%
$207,000 $54,818
May 19, 8 AM $0.000213
+0.02%
$213,297 $95,544
May 19, 7 AM $0.000213
+3.05%
$213,323 $97,497
May 19, 6 AM $0.00021
+0.00%
$210,000 $54,844
May 19, 5 AM $0.000212
-0.75%
$212,000 $53,826
May 19, 4 AM $0.000213
-0.60%
$212,943 $92,458
May 19, 3 AM $0.000216
+3.66%
$215,604 $93,924
May 19, 2 AM $0.000212
-3.64%
$212,000 $54,083
May 19, 1 AM $0.000221
+0.21%
$221,000 $57,142
May 19, 12 AM $0.00022
+0.01%
$220,020 $96,027
May 18, 11 PM $0.00022
+1.92%
$220,157 $95,531
May 18, 10 PM $0.00022
+1.85%
$220,000 $56,915
May 18, 9 PM $0.000206
-4.97%
$205,715 $93,935
May 18, 8 PM $0.000216
-0.97%
$215,632 $94,682
May 18, 7 PM $0.000218
+1.40%
$218,048 $96,915
May 18, 6 PM $0.000215
-0.11%
$215,037 $95,234
May 18, 5 PM $0.000215
-0.06%
$215,281 $92,728
May 18, 4 PM $0.000214
-0.34%
$214,458 $92,279
May 18, 3 PM $0.000215
-0.92%
$214,616 $92,981
May 18, 2 PM $0.000217
+0.33%
$216,794 $95,142
May 18, 1 PM $0.000216
-1.50%
$215,824 $94,731
May 18, 12 PM $0.000219
-1.44%
$218,799 $97,147
May 18, 11 AM $0.000216
-2.26%
$216,000 $58,418
May 18, 10 AM $0.000221
+0.74%
$221,000 $58,735
May 18, 9 AM $0.000219
+0.10%
$219,011 $95,582
May 18, 8 AM $0.000218
-1.53%
$217,612 $94,822
May 18, 7 AM $0.000216
-1.82%
$216,000 $53,394
May 18, 6 AM $0.000221
+0.70%
$221,000 $52,835
May 18, 5 AM $0.00022
+1.71%
$219,689 $93,883
May 18, 4 AM $0.000216
-0.03%
$216,384 $94,184
May 18, 3 AM $0.000217
+0.30%
$216,828 $93,071
May 18, 2 AM $0.000216
-2.44%
$216,152 $91,753
May 18, 1 AM $0.000222
+2.57%
$221,545 $54,048
May 18, 12 AM $0.000217
-0.49%
$217,000 $51,029
May 17, 11 PM $0.000218
-0.79%
$218,349 $90,027
May 17, 10 PM $0.00022
-0.25%
$220,139 $90,306
May 17, 9 PM $0.000221
-1.02%
$221,230 $91,110
May 17, 8 PM $0.000224
+0.25%
$223,504 $92,644
May 17, 7 PM $0.000223
+1.41%
$222,970 $91,624
May 17, 6 PM $0.00022
-1.26%
$220,413 $93,339
May 17, 5 PM $0.000223
+1.19%
$222,608 $95,182
May 17, 4 PM $0.00022
+0.00%
$220,000 $53,828
May 17, 3 PM $0.000218
-1.52%
$218,000 $57,314
May 17, 2 PM $0.000221
-0.97%
$221,129 $97,474
May 17, 1 PM $0.000223
+0.79%
$223,380 $96,975