Fight to MAGA Historical Data

FIGHT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00015
-0.14%
$ 150,072 $ 83,012
Feb 15, 9 AM $ 0.000151
+0.80%
$ 150,911 $ 82,995
Feb 15, 8 AM $ 0.00015
+0.26%
$ 150,338 $ 82,843
Feb 15, 7 AM $ 0.000151
-0.58%
$ 151,163 $ 85,413
Feb 15, 6 AM $ 0.000151
+0.44%
$ 150,800 $ 84,588
Feb 15, 5 AM $ 0.00015
+0.58%
$ 150,142 $ 84,723
Feb 15, 4 AM $ 0.00015
+0.00%
$ 149,879 $ 85,837
Feb 15, 3 AM $ 0.00015
-0.13%
$ 149,879 $ 86,774
Feb 15, 2 AM $ 0.000151
+0.57%
$ 151,299 $ 86,701
Feb 15, 1 AM $ 0.000151
+0.97%
$ 151,058 $ 89,839
Feb 15, 12 AM $ 0.00015
-1.13%
$ 150,207 $ 89,078
Feb 14, 11 PM $ 0.000151
+0.80%
$ 151,339 $ 91,284
Feb 14, 10 PM $ 0.00015
-0.81%
$ 150,141 $ 91,205
Feb 14, 9 PM $ 0.00015
-0.98%
$ 150,143 $ 93,038
Feb 14, 8 PM $ 0.000152
-0.13%
$ 151,631 $ 94,242
Feb 14, 7 PM $ 0.00015
-0.04%
$ 149,996 $ 96,139
Feb 14, 6 PM $ 0.000151
-0.31%
$ 151,282 $ 95,969
Feb 14, 5 PM $ 0.000152
+0.98%
$ 151,747 $ 97,520
Feb 14, 4 PM $ 0.000152
-0.17%
$ 151,508 $ 97,696
Feb 14, 3 PM $ 0.000152
-0.16%
$ 151,764 $ 95,819
Feb 14, 2 PM $ 0.000153
+0.66%
$ 153,000 $ 95,101
Feb 14, 1 PM $ 0.000154
+3.28%
$ 154,000 $ 56,978
Feb 14, 12 PM $ 0.00015
-0.52%
$ 149,721 $ 95,030
Feb 14, 11 AM $ 0.000152
+1.29%
$ 151,723 $ 94,805
Feb 14, 10 AM $ 0.00015
+0.39%
$ 150,412 $ 94,932
Feb 14, 9 AM $ 0.000152
+1.11%
$ 151,641 $ 95,670
Feb 14, 8 AM $ 0.00015
+0.22%
$ 150,022 $ 94,754
Feb 14, 7 AM $ 0.00015
+0.73%
$ 150,297 $ 95,204
Feb 14, 6 AM $ 0.000149
-2.49%
$ 149,197 $ 95,386
Feb 14, 5 AM $ 0.000155
+1.97%
$ 155,000 $ 58,400
Feb 14, 4 AM $ 0.000157
+0.18%
$ 157,047 $ 96,142
Feb 14, 3 AM $ 0.000157
+2.46%
$ 158,467 $ 94,904
Feb 14, 2 AM $ 0.000152
+0.67%
$ 152,000 $ 56,374
Feb 14, 1 AM $ 0.00015
-1.46%
$ 149,782 $ 91,502
Feb 14, 12 AM $ 0.000152
-3.44%
$ 152,000 $ 53,407
Feb 13, 11 PM $ 0.000157
-0.75%
$ 157,345 $ 90,450
Feb 13, 10 PM $ 0.000158
-0.23%
$ 157,919 $ 90,370
Feb 13, 9 PM $ 0.000158
+0.17%
$ 158,272 $ 91,462
Feb 13, 8 PM $ 0.000158
+0.26%
$ 158,131 $ 90,122
Feb 13, 7 PM $ 0.000158
-0.40%
$ 157,734 $ 87,630
Feb 13, 6 PM $ 0.000159
+0.34%
$ 158,511 $ 89,515
Feb 13, 5 PM $ 0.000158
-0.18%
$ 157,986 $ 88,478
Feb 13, 4 PM $ 0.000159
+6.58%
$ 158,832 $ 87,839
Feb 13, 3 PM $ 0.00015
+2.16%
$ 150,218 $ 87,269
Feb 13, 2 PM $ 0.000148
-4.36%
$ 148,021 $ 84,790
Feb 13, 1 PM $ 0.000155
-0.82%
$ 154,651 $ 83,629
Feb 13, 12 PM $ 0.000155
+0.23%
$ 155,353 $ 83,953
Feb 13, 11 AM $ 0.000154
-0.65%
$ 154,000 $ 48,825
Feb 13, 10 AM $ 0.000154
-0.65%
$ 154,000 $ 49,785
Feb 13, 9 AM $ 0.000156
-0.06%
$ 155,815 $ 85,824