Fight to MAGA Historical Data

FIGHT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000166
-0.30%
$ 165,616 $ 45,130
Apr 17, 4 PM $ 0.000166
+14.28%
$ 166,271 $ 45,615
Apr 17, 3 PM $ 0.000145
+0.72%
$ 145,374 $ 100,511
Apr 17, 2 PM $ 0.000144
-0.64%
$ 144,298 $ 101,439
Apr 17, 1 PM $ 0.000145
+5.51%
$ 145,079 $ 100,202
Apr 17, 12 PM $ 0.000138
+0.12%
$ 137,511 $ 95,045
Apr 17, 11 AM $ 0.000137
+1.05%
$ 137,458 $ 95,156
Apr 17, 10 AM $ 0.000138
-0.48%
$ 137,641 $ 95,487
Apr 17, 9 AM $ 0.000138
+1.25%
$ 138,189 $ 96,635
Apr 17, 8 AM $ 0.000135
-0.90%
$ 135,442 $ 94,568
Apr 17, 7 AM $ 0.000137
+0.48%
$ 136,550 $ 93,350
Apr 17, 6 AM $ 0.000136
+0.17%
$ 135,917 $ 93,685
Apr 17, 5 AM $ 0.000136
+2.12%
$ 135,826 $ 93,417
Apr 17, 4 AM $ 0.000135
+1.50%
$ 135,000 $ 53,324
Apr 17, 3 AM $ 0.000135
+0.49%
$ 135,000 $ 51,701
Apr 17, 2 AM $ 0.000134
+0.19%
$ 134,335 $ 93,437
Apr 17, 1 AM $ 0.000134
-1.08%
$ 134,020 $ 92,835
Apr 17, 12 AM $ 0.000135
+0.05%
$ 135,409 $ 93,497
Apr 16, 11 PM $ 0.000135
+1.72%
$ 135,291 $ 94,171
Apr 16, 10 PM $ 0.000133
+0.00%
$ 133,000 $ 53,991
Apr 16, 9 PM $ 0.000134
-0.11%
$ 134,000 $ 53,840
Apr 16, 8 PM $ 0.000134
-0.29%
$ 134,160 $ 92,102
Apr 16, 7 PM $ 0.000135
-1.67%
$ 134,679 $ 91,524
Apr 16, 6 PM $ 0.000144
+7.33%
$ 143,828 $ 92,371
Apr 16, 5 PM $ 0.000133
-0.64%
$ 133,000 $ 54,316
Apr 16, 4 PM $ 0.000136
-0.34%
$ 135,660 $ 94,468
Apr 16, 3 PM $ 0.000136
+0.04%
$ 136,055 $ 95,937
Apr 16, 2 PM $ 0.000134
-4.55%
$ 134,000 $ 56,549
Apr 16, 1 PM $ 0.000141
-8.58%
$ 140,941 $ 94,240
Apr 16, 12 PM $ 0.000154
+0.00%
$ 154,169 $ 39,060
Apr 16, 10 AM $ 0.000153
-0.43%
$ 152,572 $ 39,489
Apr 16, 9 AM $ 0.000153
+0.05%
$ 153,232 $ 39,477
Apr 16, 8 AM $ 0.000153
-0.12%
$ 153,358 $ 39,444
Apr 16, 6 AM $ 0.000156
+0.22%
$ 155,979 $ 39,361
Apr 16, 5 AM $ 0.000155
-0.70%
$ 155,358 $ 39,675
Apr 16, 4 AM $ 0.000156
-0.18%
$ 156,293 $ 40,833
Apr 16, 12 AM $ 0.000156
-0.13%
$ 156,093 $ 41,759
Apr 15, 11 PM $ 0.000157
-0.36%
$ 156,609 $ 41,556
Apr 15, 10 PM $ 0.000157
+0.12%
$ 157,460 $ 41,732
Apr 15, 5 PM $ 0.000154
-0.11%
$ 154,088 $ 40,551
Apr 15, 4 PM $ 0.000154
-0.90%
$ 153,691 $ 40,757
Apr 15, 3 PM $ 0.000155
-0.15%
$ 154,947 $ 41,082
Apr 15, 2 PM $ 0.000143
-6.38%
$ 143,345 $ 96,045
Apr 15, 1 PM $ 0.000153
-0.61%
$ 153,223 $ 40,713
Apr 15, 12 PM $ 0.000154
+0.42%
$ 154,352 $ 41,322
Apr 15, 11 AM $ 0.000143
+5.97%
$ 143,061 $ 95,457
Apr 15, 10 AM $ 0.000142
+4.24%
$ 141,763 $ 95,370
Apr 15, 9 AM $ 0.000134
-0.29%
$ 134,000 $ 54,361
Apr 15, 8 AM $ 0.000134
-0.60%
$ 134,388 $ 94,864
Apr 15, 7 AM $ 0.000135
+1.24%
$ 135,205 $ 95,660