Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight to MAGA Historical Data

FIGHT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.000222
-0.91%
$221,631 $94,692
May 17, 11 AM $0.000224
+0.88%
$223,675 $93,141
May 17, 10 AM $0.000222
+0.33%
$221,728 $92,227
May 17, 9 AM $0.000221
+2.11%
$220,564 $93,114
May 17, 8 AM $0.000221
+2.03%
$221,000 $54,460
May 17, 7 AM $0.000218
+0.38%
$218,469 $54,692
May 17, 6 AM $0.000221
-0.14%
$221,404 $54,410
May 17, 5 AM $0.000221
-0.27%
$221,406 $89,745
May 17, 4 AM $0.000216
-2.70%
$216,000 $56,368
May 17, 3 AM $0.00022
-1.62%
$220,000 $57,062
May 17, 2 AM $0.000224
+0.50%
$224,436 $95,404
May 17, 1 AM $0.000222
-0.51%
$222,474 $96,475
May 17, 12 AM $0.000224
+0.32%
$224,341 $95,872
May 16, 11 PM $0.000223
-0.58%
$222,779 $96,629
May 16, 10 PM $0.00022
+0.00%
$219,804 $96,198
May 16, 9 PM $0.000222
+1.69%
$221,693 $54,957
May 16, 8 PM $0.000218
-2.59%
$218,000 $56,054
May 16, 7 PM $0.000224
+0.11%
$223,866 $97,790
May 16, 6 PM $0.000224
+1.08%
$223,623 $96,576
May 16, 5 PM $0.000221
+2.60%
$221,118 $94,352
May 16, 4 PM $0.000216
-2.83%
$215,715 $93,922
May 16, 3 PM $0.000221
+0.91%
$221,000 $52,347
May 16, 2 PM $0.000219
+1.21%
$219,000 $51,046
May 16, 1 PM $0.000216
-0.13%
$216,380 $90,169
May 16, 12 PM $0.000217
+0.20%
$216,795 $91,751
May 16, 11 AM $0.000216
+0.14%
$216,279 $92,306
May 16, 10 AM $0.000216
-0.16%
$216,047 $92,214
May 16, 9 AM $0.000207
-6.03%
$206,734 $93,003
May 16, 8 AM $0.00022
+1.19%
$219,707 $59,565
May 16, 7 AM $0.000218
-1.98%
$217,997 $101,273
May 16, 6 AM $0.000221
-4.24%
$220,706 $95,046
May 16, 5 AM $0.000231
+2.00%
$230,526 $98,869
May 16, 4 AM $0.000226
-2.18%
$225,955 $96,214
May 16, 3 AM $0.000242
-0.41%
$242,000 $57,944
May 16, 2 AM $0.000242
-2.42%
$242,000 $59,193
May 16, 1 AM $0.000244
+0.41%
$244,000 $60,172
May 16, 12 AM $0.000242
-2.02%
$242,000 $60,823
May 15, 11 PM $0.000246
+0.41%
$246,000 $61,731
May 15, 10 PM $0.000245
+0.41%
$245,000 $61,987
May 15, 9 PM $0.000246
+2.07%
$246,000 $61,583
May 15, 8 PM $0.000233
-0.85%
$233,000 $58,760
May 15, 7 PM $0.000235
+0.65%
$235,000 $58,114
May 15, 6 PM $0.000234
+0.55%
$233,765 $97,914
May 15, 5 PM $0.000232
-1.96%
$232,347 $97,118
May 15, 4 PM $0.000239
+0.84%
$239,000 $56,953
May 15, 3 PM $0.000233
-1.75%
$233,000 $64,712
May 15, 2 PM $0.000232
+3.17%
$231,822 $63,217
May 15, 1 PM $0.000225
-4.15%
$225,023 $104,279
May 15, 12 PM $0.000234
+0.80%
$234,163 $100,617
May 15, 11 AM $0.000232
+1.07%
$231,607 $95,865