Fight to MAGA Historical Data

FIGHT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.000156
-0.06%
$ 155,815 $ 85,824
Feb 13, 8 AM $ 0.000156
+1.74%
$ 155,909 $ 86,014
Feb 13, 7 AM $ 0.000154
+0.07%
$ 153,824 $ 83,828
Feb 13, 6 AM $ 0.000155
+1.03%
$ 154,897 $ 83,390
Feb 13, 5 AM $ 0.000153
-0.29%
$ 153,312 $ 82,043
Feb 13, 4 AM $ 0.000155
+0.25%
$ 154,926 $ 81,930
Feb 13, 3 AM $ 0.000155
+0.03%
$ 155,116 $ 81,399
Feb 13, 2 AM $ 0.000155
-0.27%
$ 154,977 $ 81,332
Feb 13, 1 AM $ 0.000155
+0.28%
$ 155,400 $ 81,291
Feb 13, 12 AM $ 0.000155
+0.34%
$ 155,034 $ 82,708
Feb 12, 11 PM $ 0.000154
+0.60%
$ 153,921 $ 83,847
Feb 12, 10 PM $ 0.000153
-1.29%
$ 153,000 $ 49,311
Feb 12, 9 PM $ 0.000154
+0.37%
$ 154,000 $ 49,376
Feb 12, 8 PM $ 0.000153
-0.47%
$ 153,228 $ 82,382
Feb 12, 7 PM $ 0.000153
-0.42%
$ 153,360 $ 82,941
Feb 12, 6 PM $ 0.000153
+0.66%
$ 153,000 $ 48,910
Feb 12, 5 PM $ 0.000154
-0.65%
$ 154,000 $ 48,856
Feb 12, 4 PM $ 0.000152
-0.65%
$ 152,000 $ 49,199
Feb 12, 3 PM $ 0.000154
-0.65%
$ 154,000 $ 48,411
Feb 12, 2 PM $ 0.000153
-0.65%
$ 153,000 $ 49,541
Feb 12, 1 PM $ 0.000155
+1.31%
$ 155,000 $ 49,464
Feb 12, 12 PM $ 0.000154
+0.00%
$ 154,000 $ 49,286
Feb 12, 11 AM $ 0.000153
+0.66%
$ 153,000 $ 49,919
Feb 12, 10 AM $ 0.000155
-0.08%
$ 155,000 $ 49,720
Feb 12, 9 AM $ 0.000155
-0.65%
$ 155,117 $ 84,223
Feb 12, 8 AM $ 0.000156
+2.72%
$ 156,135 $ 83,599
Feb 12, 7 AM $ 0.000154
+1.32%
$ 154,000 $ 49,913
Feb 12, 6 AM $ 0.000152
-2.44%
$ 152,000 $ 49,156
Feb 12, 5 AM $ 0.000154
-0.72%
$ 154,018 $ 83,878
Feb 12, 4 AM $ 0.000154
+0.62%
$ 153,952 $ 83,043
Feb 12, 3 AM $ 0.000154
+0.65%
$ 154,000 $ 51,587
Feb 12, 2 AM $ 0.000152
-1.61%
$ 152,000 $ 51,419
Feb 12, 1 AM $ 0.000154
-0.64%
$ 154,481 $ 85,364
Feb 12, 12 AM $ 0.000155
+1.35%
$ 155,473 $ 86,270
Feb 11, 11 PM $ 0.000154
+0.12%
$ 153,994 $ 84,272
Feb 11, 10 PM $ 0.000154
-0.77%
$ 153,805 $ 83,269
Feb 11, 9 PM $ 0.000152
-0.65%
$ 152,000 $ 50,907
Feb 11, 8 PM $ 0.000153
-1.08%
$ 153,000 $ 50,184
Feb 11, 7 PM $ 0.000155
+0.69%
$ 154,665 $ 84,088
Feb 11, 6 PM $ 0.000154
-0.56%
$ 153,501 $ 83,841
Feb 11, 5 PM $ 0.000154
+1.32%
$ 154,000 $ 50,285
Feb 11, 4 PM $ 0.000147
-3.97%
$ 146,919 $ 50,147
Feb 11, 3 PM $ 0.000153
-1.63%
$ 153,000 $ 49,118
Feb 11, 2 PM $ 0.000155
+0.75%
$ 155,469 $ 85,376
Feb 11, 1 PM $ 0.000154
+1.53%
$ 154,319 $ 84,375
Feb 11, 12 PM $ 0.000152
-1.94%
$ 152,000 $ 50,163
Feb 11, 11 AM $ 0.000152
-1.30%
$ 152,000 $ 48,918
Feb 11, 10 AM $ 0.000153
-0.65%
$ 147,158 $ 49,445
Feb 11, 9 AM $ 0.000154
-0.65%
$ 154,000 $ 48,918
Feb 11, 8 AM $ 0.000153
+0.66%
$ 153,000 $ 48,146