Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight to MAGA Historical Data

FIGHT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 AM $0.000232
+1.07%
$231,607 $95,865
May 15, 10 AM $0.000229
-1.13%
$229,154 $96,582
May 15, 9 AM $0.000232
-5.13%
$232,247 $99,740
May 15, 8 AM $0.000243
+3.38%
$243,139 $99,553
May 15, 7 AM $0.000235
-1.60%
$235,186 $58,636
May 15, 6 AM $0.000235
-2.51%
$235,151 $59,113
May 15, 5 AM $0.000241
+2.09%
$241,169 $96,745
May 15, 4 AM $0.000236
+0.00%
$236,243 $57,393
May 15, 3 AM $0.000239
+1.38%
$239,116 $56,079
May 15, 2 AM $0.000235
+0.28%
$235,140 $97,512
May 15, 1 AM $0.000234
-7.26%
$233,704 $101,788
May 15, 12 AM $0.000247
-3.59%
$246,800 $104,037
May 14, 11 PM $0.000255
-0.67%
$255,386 $65,519
May 14, 10 PM $0.000257
-0.97%
$256,824 $104,273
May 14, 9 PM $0.000258
-0.67%
$258,057 $103,513
May 14, 8 PM $0.00026
-0.23%
$259,677 $104,558
May 14, 7 PM $0.000258
+0.24%
$258,237 $102,821
May 14, 6 PM $0.000254
+2.44%
$254,087 $63,187
May 14, 5 PM $0.000249
+0.86%
$248,537 $103,717
May 14, 4 PM $0.000246
-0.44%
$246,430 $103,664
May 14, 3 PM $0.000249
+1.35%
$248,904 $104,483
May 14, 2 PM $0.000245
+0.25%
$245,496 $96,423
May 14, 1 PM $0.000245
-0.56%
$244,959 $97,918
May 14, 12 PM $0.000246
-0.92%
$246,303 $104,897
May 14, 11 AM $0.000249
-0.98%
$248,544 $105,345
May 14, 10 AM $0.000254
-2.71%
$254,000 $66,649
May 14, 9 AM $0.00026
+0.08%
$260,205 $107,277
May 14, 8 AM $0.000258
-0.65%
$257,847 $106,684
May 14, 7 AM $0.00026
+0.87%
$259,822 $106,265
May 14, 6 AM $0.00026
+1.18%
$259,637 $105,606
May 14, 5 AM $0.000257
-0.98%
$256,967 $106,537
May 14, 4 AM $0.000259
+0.68%
$259,497 $107,750
May 14, 3 AM $0.000258
+1.26%
$257,695 $108,610
May 14, 2 AM $0.000246
-5.82%
$245,945 $108,783
May 14, 1 AM $0.000259
-1.17%
$259,097 $42,726
May 14, 12 AM $0.000262
+0.61%
$262,026 $43,252
May 13, 10 PM $0.000261
-0.84%
$260,928 $44,531
May 13, 9 PM $0.000262
-0.32%
$261,514 $44,747
May 13, 8 PM $0.000262
+1.12%
$262,340 $44,779
May 13, 7 PM $0.000262
-0.26%
$262,020 $42,806
May 13, 6 PM $0.000263
+1.31%
$262,954 $41,775
May 13, 5 PM $0.000261
+0.83%
$260,880 $42,469
May 13, 4 PM $0.000257
-0.92%
$256,698 $43,143
May 13, 3 PM $0.000259
+16.49%
$259,111 $42,585
May 13, 2 PM $0.00022
+0.44%
$220,494 $51,051
May 13, 1 PM $0.000219
-1.99%
$218,562 $49,733
May 13, 12 PM $0.000222
+0.00%
$222,000 $48,887
May 13, 11 AM $0.000217
-0.46%
$217,000 $49,096
May 13, 10 AM $0.000221
+0.91%
$221,000 $47,873
May 13, 9 AM $0.000221
-1.45%
$221,000 $47,555