Fight to MAGA Historical Data

FIGHT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000153
+0.66%
$ 153,000 $ 48,146
Feb 11, 7 AM $ 0.000152
-0.65%
$ 152,000 $ 48,885
Feb 11, 6 AM $ 0.000152
+8.44%
$ 152,000 $ 48,727
Feb 11, 5 AM $ 0.00014
-9.54%
$ 140,209 $ 35,951
Feb 11, 4 AM $ 0.000152
+2.07%
$ 152,000 $ 48,660
Feb 11, 3 AM $ 0.000149
+0.47%
$ 148,521 $ 83,584
Feb 11, 2 AM $ 0.000148
-0.74%
$ 148,319 $ 83,171
Feb 11, 1 AM $ 0.000149
-2.98%
$ 149,418 $ 82,696
Feb 11, 12 AM $ 0.000153
-1.29%
$ 153,000 $ 47,034
Feb 10, 11 PM $ 0.000153
-1.29%
$ 153,000 $ 47,946
Feb 10, 10 PM $ 0.000152
-1.30%
$ 152,000 $ 48,783
Feb 10, 9 PM $ 0.000154
+0.00%
$ 154,000 $ 47,834
Feb 10, 8 PM $ 0.000154
+3.86%
$ 154,000 $ 48,376
Feb 10, 7 PM $ 0.000148
-3.71%
$ 148,281 $ 84,511
Feb 10, 6 PM $ 0.000155
+3.61%
$ 155,000 $ 48,771
Feb 10, 5 PM $ 0.000151
-2.69%
$ 150,823 $ 85,734
Feb 10, 4 PM $ 0.000154
-2.63%
$ 154,000 $ 48,996
Feb 10, 3 PM $ 0.000158
+0.50%
$ 158,153 $ 86,278
Feb 10, 2 PM $ 0.000157
-0.34%
$ 157,269 $ 86,763
Feb 10, 1 PM $ 0.000158
+0.76%
$ 157,852 $ 87,103
Feb 10, 12 PM $ 0.000157
-0.17%
$ 157,324 $ 86,498
Feb 10, 11 AM $ 0.000157
+0.24%
$ 157,001 $ 88,671
Feb 10, 10 AM $ 0.000158
+0.62%
$ 158,044 $ 88,730
Feb 10, 9 AM $ 0.000157
-0.32%
$ 157,077 $ 89,126
Feb 10, 8 AM $ 0.000158
+6.01%
$ 157,587 $ 89,684
Feb 10, 7 AM $ 0.000149
+0.14%
$ 148,694 $ 88,785
Feb 10, 6 AM $ 0.00015
-1.32%
$ 149,706 $ 89,493
Feb 10, 5 AM $ 0.000151
+0.04%
$ 150,946 $ 91,134
Feb 10, 4 AM $ 0.000151
-0.37%
$ 151,464 $ 90,592
Feb 10, 3 AM $ 0.00015
-3.06%
$ 150,252 $ 89,788
Feb 9, 11 PM $ 0.00017
-0.35%
$ 169,955 $ 39,206
Feb 9, 10 PM $ 0.000171
+0.18%
$ 170,550 $ 39,687
Feb 9, 9 PM $ 0.00016
+5.09%
$ 159,742 $ 51,839
Feb 9, 8 PM $ 0.000152
-0.40%
$ 151,971 $ 90,412
Feb 9, 7 PM $ 0.000153
+0.37%
$ 152,588 $ 90,924
Feb 9, 6 PM $ 0.000154
+0.80%
$ 153,752 $ 90,970
Feb 9, 5 PM $ 0.000153
+0.65%
$ 152,527 $ 90,360
Feb 9, 4 PM $ 0.000152
+0.77%
$ 151,726 $ 90,105
Feb 9, 3 PM $ 0.00015
-5.20%
$ 149,986 $ 88,014
Feb 9, 2 PM $ 0.000158
-0.21%
$ 158,298 $ 88,889
Feb 9, 1 PM $ 0.000158
+6.23%
$ 157,799 $ 87,554
Feb 9, 12 PM $ 0.000149
-0.79%
$ 148,547 $ 87,291
Feb 9, 11 AM $ 0.00015
+0.29%
$ 149,727 $ 87,555
Feb 9, 10 AM $ 0.000149
-0.27%
$ 149,199 $ 87,368
Feb 9, 9 AM $ 0.00015
-5.61%
$ 149,909 $ 86,390
Feb 9, 8 AM $ 0.000159
+2.41%
$ 158,732 $ 86,066
Feb 9, 7 AM $ 0.000154
+0.65%
$ 154,000 $ 47,487
Feb 9, 6 AM $ 0.000152
-10.43%
$ 152,000 $ 47,959
Feb 9, 5 AM $ 0.00017
+0.51%
$ 169,653 $ 38,403
Feb 9, 4 AM $ 0.000169
-0.05%
$ 168,920 $ 38,266