Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight to MAGA Historical Data

FIGHT Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 AM $0.000224
-1.34%
$224,301 $88,887
May 13, 2 AM $0.00024
+0.00%
$239,653 $41,292
May 13, 12 AM $0.000239
+0.00%
$239,163 $51,320
May 12, 6 PM $0.000238
+0.00%
$237,772 $40,396
May 12, 5 PM $0.000239
-0.59%
$239,304 $1,553
May 12, 4 PM $0.000254
-0.02%
$254,379 $40,266
May 12, 3 PM $0.000254
+0.81%
$254,442 $40,607
May 12, 2 PM $0.000253
+5.15%
$252,638 $41,017
May 12, 1 PM $0.00024
-0.62%
$240,273 $41,118
May 12, 12 PM $0.000255
+0.58%
$254,584 $41,663
May 12, 11 AM $0.000252
-0.02%
$252,473 $42,119
May 12, 10 AM $0.000253
+0.10%
$252,531 $42,436
May 12, 9 AM $0.000252
+0.13%
$252,370 $42,529
May 12, 8 AM $0.000252
-0.19%
$252,033 $40,519
May 12, 7 AM $0.000256
+0.95%
$256,240 $41,005
May 12, 6 AM $0.000255
-1.07%
$254,668 $42,470
May 12, 5 AM $0.000257
-0.05%
$256,560 $42,581
May 12, 4 AM $0.000255
-0.22%
$254,548 $42,689
May 12, 3 AM $0.000254
-1.10%
$253,681 $40,686
May 12, 2 AM $0.000256
+0.16%
$256,089 $42,303
May 12, 1 AM $0.000256
-1.60%
$255,843 $40,621
May 12, 12 AM $0.000259
+0.22%
$258,771 $41,993
May 11, 11 PM $0.000257
-1.36%
$257,339 $41,152
May 11, 10 PM $0.00026
+1.25%
$260,391 $40,968
May 11, 9 PM $0.000257
+0.03%
$257,161 $41,017
May 11, 7 PM $0.000261
+0.23%
$261,063 $41,330
May 11, 6 PM $0.000261
+0.76%
$261,404 $41,584
May 11, 5 PM $0.000261
-0.47%
$260,812 $42,016
May 11, 4 PM $0.000261
+0.72%
$261,356 $43,961
May 11, 3 PM $0.00026
+6.02%
$259,663 $44,696
May 11, 1 PM $0.00026
+0.42%
$259,899 $45,032
May 11, 12 PM $0.000259
-0.42%
$259,316 $45,011
May 11, 11 AM $0.000246
-1.18%
$246,277 $2,782
May 11, 10 AM $0.00025
+0.00%
$249,564 $2,018
May 11, 9 AM $0.000263
+0.00%
$263,245 $43,817
May 11, 8 AM $0.000264
-1.27%
$263,545 $43,746
May 11, 7 AM $0.000266
+0.17%
$266,232 $44,239
May 11, 6 AM $0.000265
-0.93%
$264,921 $44,449
May 11, 5 AM $0.000266
+0.89%
$265,948 $44,318
May 11, 4 AM $0.000263
+0.06%
$263,439 $44,850
May 11, 3 AM $0.000266
-0.52%
$266,252 $44,479
May 11, 2 AM $0.000265
-0.77%
$265,379 $45,121
May 11, 1 AM $0.000268
-0.18%
$267,505 $45,408
May 11, 12 AM $0.000241
+9.53%
$240,958 $97,715
May 10, 11 PM $0.000219
+0.92%
$219,000 $52,918
May 10, 10 PM $0.000221
-2.26%
$221,000 $50,828
May 10, 9 PM $0.000226
+0.42%
$226,261 $98,129
May 10, 8 PM $0.000223
-4.80%
$223,391 $96,703
May 10, 6 PM $0.000239
+1.00%
$238,882 $46,532
May 10, 5 PM $0.000236
+0.41%
$236,030 $46,132