Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight to MAGA Historical Data

FIGHT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.000235
+4.26%
$234,836 $45,415
May 10, 3 PM $0.000225
+3.69%
$225,014 $96,355
May 10, 2 PM $0.000217
-2.25%
$217,000 $52,541
May 10, 1 PM $0.000222
+0.45%
$222,000 $54,344
May 10, 12 PM $0.000217
-1.81%
$217,000 $53,483
May 10, 11 AM $0.000223
+0.45%
$223,000 $51,641
May 10, 10 AM $0.000218
-1.36%
$218,000 $54,178
May 10, 9 AM $0.000223
-0.49%
$223,000 $53,430
May 10, 8 AM $0.000225
-0.09%
$225,497 $97,448
May 10, 7 AM $0.000226
+0.57%
$225,725 $95,769
May 10, 6 AM $0.000224
-0.88%
$224,438 $96,507
May 10, 5 AM $0.000226
-0.49%
$225,747 $96,699
May 10, 4 AM $0.000227
+1.03%
$226,802 $94,974
May 10, 3 AM $0.000225
-0.55%
$224,830 $93,236
May 10, 2 AM $0.000226
+0.51%
$225,954 $93,677
May 10, 1 AM $0.000225
-0.67%
$224,802 $94,369
May 10, 12 AM $0.000226
+0.88%
$226,356 $94,870
May 9, 11 PM $0.000225
+0.69%
$224,545 $92,762
May 9, 10 PM $0.000219
-0.90%
$219,000 $53,335
May 9, 9 PM $0.00022
-0.45%
$220,000 $52,881
May 9, 8 PM $0.000217
+0.00%
$217,000 $53,100
May 9, 7 PM $0.00022
-1.35%
$220,000 $54,618
May 9, 6 PM $0.000222
+0.45%
$222,000 $55,300
May 9, 5 PM $0.000219
-0.45%
$219,000 $54,904
May 9, 4 PM $0.000218
-2.46%
$218,000 $54,226
May 9, 3 PM $0.000223
-0.32%
$223,493 $95,813
May 9, 2 PM $0.000224
-0.37%
$224,025 $96,056
May 9, 1 PM $0.000225
-0.36%
$224,813 $93,072
May 9, 12 PM $0.000226
-0.43%
$225,602 $92,486
May 9, 11 AM $0.000224
-0.50%
$224,373 $92,824
May 9, 10 AM $0.000226
+2.97%
$225,507 $92,094
May 9, 9 AM $0.000219
+0.46%
$219,000 $49,351
May 9, 8 AM $0.00022
-3.09%
$220,000 $50,071
May 9, 7 AM $0.000228
+1.16%
$227,746 $94,763
May 9, 6 AM $0.000225
-0.02%
$225,215 $92,874
May 9, 5 AM $0.000225
+0.12%
$225,250 $93,692
May 9, 4 AM $0.000225
-0.36%
$225,027 $94,533
May 9, 3 AM $0.000225
+0.21%
$224,842 $94,492
May 9, 2 AM $0.000224
-0.11%
$224,455 $94,956
May 9, 1 AM $0.000225
+3.10%
$224,764 $95,652
May 9, 12 AM $0.000223
+2.29%
$223,000 $50,277
May 8, 11 PM $0.000221
+1.84%
$221,000 $50,957
May 8, 10 PM $0.000217
-1.36%
$217,000 $50,964
May 8, 9 PM $0.000219
+0.46%
$219,000 $51,682
May 8, 8 PM $0.000223
+1.83%
$223,000 $50,908
May 8, 7 PM $0.000222
-0.45%
$222,000 $51,077
May 8, 6 PM $0.000217
-3.73%
$217,000 $52,463
May 8, 5 PM $0.000226
+2.66%
$225,859 $92,467
May 8, 4 PM $0.000219
+0.92%
$219,000 $51,891
May 8, 3 PM $0.000221
-2.17%
$221,000 $50,754