Fight to MAGA Historical Data

FIGHT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000169
-0.31%
$ 169,054 $ 204,979
Feb 4, 11 PM $ 0.000167
-1.26%
$ 167,126 $ 239,968
Feb 4, 10 PM $ 0.000169
-0.11%
$ 169,197 $ 237,947
Feb 4, 9 PM $ 0.000169
-0.61%
$ 169,320 $ 237,930
Feb 4, 8 PM $ 0.000171
+0.03%
$ 170,601 $ 241,472
Feb 4, 7 PM $ 0.000171
+0.70%
$ 170,555 $ 240,463
Feb 4, 6 PM $ 0.000169
+1.66%
$ 169,367 $ 204,352
Feb 4, 5 PM $ 0.000166
-1.91%
$ 165,912 $ 239,432
Feb 4, 4 PM $ 0.000169
-0.58%
$ 169,134 $ 240,629
Feb 4, 3 PM $ 0.00017
-0.07%
$ 170,113 $ 240,829
Feb 4, 2 PM $ 0.000171
+0.02%
$ 170,744 $ 240,584
Feb 4, 1 PM $ 0.000171
-0.21%
$ 170,789 $ 242,542
Feb 4, 12 PM $ 0.000171
-1.13%
$ 171,089 $ 241,876
Feb 4, 11 AM $ 0.000173
-0.06%
$ 173,001 $ 242,077
Feb 4, 10 AM $ 0.000173
-0.01%
$ 173,125 $ 241,829
Feb 4, 9 AM $ 0.000173
+0.30%
$ 173,133 $ 241,432
Feb 4, 8 AM $ 0.000173
-0.76%
$ 172,617 $ 202,010
Feb 4, 7 AM $ 0.000174
+2.21%
$ 173,900 $ 242,876
Feb 4, 6 AM $ 0.00017
+0.30%
$ 170,210 $ 242,710
Feb 4, 5 AM $ 0.00017
-0.72%
$ 169,695 $ 242,701
Feb 4, 4 AM $ 0.000171
-1.84%
$ 170,851 $ 202,253
Feb 4, 3 AM $ 0.000174
+1.26%
$ 174,058 $ 245,158
Feb 4, 2 AM $ 0.000172
+0.15%
$ 171,896 $ 245,071
Feb 4, 1 AM $ 0.000172
+1.13%
$ 171,633 $ 204,109
Feb 4, 12 AM $ 0.00017
-3.68%
$ 169,657 $ 244,177
Feb 3, 11 PM $ 0.000176
+1.41%
$ 176,138 $ 202,289
Feb 3, 10 PM $ 0.000177
-0.31%
$ 177,124 $ 243,238
Feb 3, 9 PM $ 0.000178
-0.21%
$ 177,723 $ 245,892
Feb 3, 8 PM $ 0.000176
+2.06%
$ 176,213 $ 203,658
Feb 3, 7 PM $ 0.000173
-1.66%
$ 172,583 $ 246,062
Feb 3, 6 PM $ 0.000175
-0.19%
$ 175,490 $ 206,996
Feb 3, 5 PM $ 0.000176
-0.45%
$ 175,968 $ 247,996
Feb 3, 4 PM $ 0.000177
+1.86%
$ 176,738 $ 247,136
Feb 3, 3 PM $ 0.000174
-1.46%
$ 173,517 $ 250,235
Feb 3, 2 PM $ 0.000176
+0.37%
$ 176,093 $ 211,691
Feb 3, 1 PM $ 0.000174
-1.50%
$ 173,727 $ 251,443
Feb 3, 12 PM $ 0.000176
-0.39%
$ 176,367 $ 209,908
Feb 3, 11 AM $ 0.000177
-0.03%
$ 177,054 $ 250,716
Feb 3, 10 AM $ 0.000177
-0.19%
$ 177,338 $ 251,528
Feb 3, 9 AM $ 0.000178
+1.16%
$ 177,696 $ 249,932
Feb 3, 8 AM $ 0.000176
+0.00%
$ 176,216 $ 210,313
Feb 3, 7 AM $ 0.000176
-0.16%
$ 175,946 $ 210,315
Feb 3, 6 AM $ 0.000176
-1.90%
$ 176,225 $ 210,886
Feb 3, 5 AM $ 0.00018
+0.89%
$ 182,344 $ 185,616
Feb 3, 4 AM $ 0.000179
+0.63%
$ 180,461 $ 208,802
Feb 3, 3 AM $ 0.000177
-0.51%
$ 177,463 $ 239,346
Feb 3, 2 AM $ 0.000178
+0.17%
$ 178,373 $ 208,823
Feb 3, 1 AM $ 0.000178
-0.50%
$ 178,070 $ 237,241
Feb 3, 12 AM $ 0.000179
+0.76%
$ 178,818 $ 211,340
Feb 2, 11 PM $ 0.000177
-0.72%
$ 177,480 $ 235,152