Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight to MAGA Historical Data

FIGHT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 PM $0.000226
+0.00%
$225,935 $92,856
May 8, 1 PM $0.000226
-2.16%
$225,953 $91,995
May 8, 12 PM $0.000235
+0.00%
$235,000 $54,670
May 8, 11 AM $0.000236
+1.83%
$236,000 $54,739
May 8, 10 AM $0.000233
-0.97%
$232,633 $95,013
May 8, 9 AM $0.000235
-1.14%
$235,085 $110,839
May 8, 8 AM $0.000238
+1.31%
$237,853 $111,435
May 8, 7 AM $0.000234
-0.17%
$234,314 $109,251
May 8, 6 AM $0.000235
-0.57%
$234,731 $109,855
May 8, 5 AM $0.000236
+0.04%
$236,154 $110,339
May 8, 4 AM $0.000236
+0.71%
$235,668 $113,136
May 8, 3 AM $0.000234
-1.05%
$233,637 $113,201
May 8, 2 AM $0.000237
-0.32%
$236,535 $113,407
May 8, 1 AM $0.000237
-1.84%
$237,278 $115,769
May 8, 12 AM $0.000247
-6.11%
$247,169 $73,484
May 7, 11 PM $0.000263
-0.03%
$263,470 $42,208
May 7, 10 PM $0.000263
+0.15%
$262,848 $42,438
May 7, 9 PM $0.000263
+12.92%
$263,113 $43,403
May 7, 8 PM $0.000235
+0.73%
$235,000 $54,127
May 7, 7 PM $0.000233
-5.94%
$233,315 $98,973
May 7, 5 PM $0.000264
+12.54%
$264,477 $69,784
May 7, 4 PM $0.000234
-1.99%
$234,000 $76,695
May 7, 3 PM $0.000242
+0.27%
$242,084 $76,398
May 7, 2 PM $0.000238
-0.45%
$238,017 $75,758
May 7, 1 PM $0.000242
-0.19%
$241,661 $77,573
May 7, 12 PM $0.000242
-0.21%
$242,078 $96,809
May 7, 11 AM $0.000243
-6.51%
$243,185 $116,100
May 7, 10 AM $0.000256
+5.45%
$255,693 $19,467
May 7, 9 AM $0.000242
-0.99%
$241,784 $69,167
May 7, 8 AM $0.000242
-0.71%
$241,629 $112,940
May 7, 7 AM $0.000243
-5.47%
$243,256 $113,378
May 7, 6 AM $0.000256
+0.09%
$256,303 $20,055
May 7, 5 AM $0.000256
+1.30%
$256,065 $61,530
May 7, 4 AM $0.000253
+3.02%
$252,776 $61,852
May 7, 2 AM $0.000255
-2.53%
$255,393 $58,485
May 7, 1 AM $0.000263
-1.02%
$262,501 $40,223
May 7, 12 AM $0.000265
+0.95%
$264,982 $111,997
May 6, 11 PM $0.000262
-2.26%
$262,415 $111,146
May 6, 10 PM $0.000268
+0.92%
$267,649 $93,190
May 6, 9 PM $0.000265
-0.74%
$265,015 $65,766
May 6, 8 PM $0.000271
+0.37%
$271,000 $51,034
May 6, 7 PM $0.000273
+2.46%
$273,000 $50,860
May 6, 6 PM $0.000266
-1.68%
$266,437 $64,190
May 6, 5 PM $0.000271
+0.30%
$271,000 $64,493
May 6, 4 PM $0.000271
+0.73%
$271,241 $106,230
May 6, 3 PM $0.00027
-0.16%
$269,654 $105,701
May 6, 2 PM $0.000265
-1.04%
$265,201 $62,724
May 6, 1 PM $0.000273
-8.21%
$272,758 $104,521
May 6, 12 PM $0.000297
+0.48%
$296,979 $103,424
May 6, 11 AM $0.000296
-0.49%
$295,739 $95,407