Fight to MAGA Historical Data

FIGHT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000177
-0.72%
$ 177,480 $ 235,152
Feb 2, 10 PM $ 0.000178
-0.63%
$ 177,718 $ 209,885
Feb 2, 9 PM $ 0.000179
+0.55%
$ 178,777 $ 211,604
Feb 2, 8 PM $ 0.000177
-0.66%
$ 176,833 $ 229,930
Feb 2, 7 PM $ 0.000179
+1.41%
$ 178,543 $ 226,979
Feb 2, 6 PM $ 0.000176
+0.06%
$ 175,582 $ 224,339
Feb 2, 5 PM $ 0.000175
-0.51%
$ 175,474 $ 222,125
Feb 2, 4 PM $ 0.000176
+0.27%
$ 176,366 $ 222,694
Feb 2, 3 PM $ 0.000176
-0.60%
$ 175,884 $ 205,096
Feb 2, 2 PM $ 0.000177
+0.05%
$ 176,940 $ 215,327
Feb 2, 1 PM $ 0.000177
-0.80%
$ 176,724 $ 216,034
Feb 2, 12 PM $ 0.000178
+0.25%
$ 177,919 $ 215,537
Feb 2, 11 AM $ 0.000177
+0.08%
$ 177,229 $ 203,903
Feb 2, 10 AM $ 0.000177
+3.45%
$ 177,407 $ 202,499
Feb 2, 9 AM $ 0.000171
-0.18%
$ 171,246 $ 219,145
Feb 2, 8 AM $ 0.000171
+0.00%
$ 170,625 $ 219,062
Feb 2, 7 AM $ 0.000171
-0.38%
$ 171,134 $ 219,618
Feb 2, 6 AM $ 0.000172
+0.46%
$ 171,780 $ 201,538
Feb 2, 5 AM $ 0.000171
-3.01%
$ 171,073 $ 229,154
Feb 2, 4 AM $ 0.000177
-0.11%
$ 177,144 $ 229,079
Feb 2, 3 AM $ 0.000177
+0.37%
$ 176,746 $ 229,638
Feb 2, 2 AM $ 0.000176
-1.90%
$ 176,241 $ 228,184
Feb 2, 1 AM $ 0.000179
-0.22%
$ 178,707 $ 229,817
Feb 2, 12 AM $ 0.000179
-0.98%
$ 179,100 $ 181,759
Feb 1, 11 PM $ 0.000185
-3.05%
$ 185,179 $ 234,112
Feb 1, 10 PM $ 0.000191
+2.74%
$ 189,803 $ 235,761
Feb 1, 9 PM $ 0.000191
+2.65%
$ 190,835 $ 203,503
Feb 1, 8 PM $ 0.000186
-2.55%
$ 189,708 $ 151,775
Feb 1, 7 PM $ 0.000191
+2.62%
$ 190,763 $ 203,684
Feb 1, 6 PM $ 0.000186
+0.05%
$ 186,000 $ 152,303
Feb 1, 5 PM $ 0.000186
-0.05%
$ 185,900 $ 152,689
Feb 1, 4 PM $ 0.000186
-2.16%
$ 186,000 $ 192,646
Feb 1, 3 PM $ 0.000186
-1.25%
$ 185,900 $ 191,976
Feb 1, 2 PM $ 0.000188
-0.11%
$ 188,170 $ 192,430
Feb 1, 1 PM $ 0.000188
-0.24%
$ 188,379 $ 191,671
Feb 1, 12 PM $ 0.000189
-0.87%
$ 188,665 $ 194,152
Feb 1, 11 AM $ 0.00019
-0.94%
$ 190,329 $ 193,839
Feb 1, 10 AM $ 0.000192
+2.32%
$ 192,155 $ 243,152
Feb 1, 9 AM $ 0.000188
+0.00%
$ 187,800 $ 152,627
Feb 1, 8 AM $ 0.000188
-0.05%
$ 187,800 $ 153,054
Feb 1, 7 AM $ 0.00019
+3.02%
$ 190,167 $ 192,822
Feb 1, 6 AM $ 0.000185
+0.05%
$ 184,600 $ 151,436
Feb 1, 5 AM $ 0.000184
-0.05%
$ 184,500 $ 151,513
Feb 1, 4 AM $ 0.000185
-0.05%
$ 184,600 $ 151,999
Feb 1, 3 AM $ 0.000184
-0.05%
$ 184,500 $ 152,190
Feb 1, 2 AM $ 0.000184
+0.00%
$ 184,500 $ 152,095
Feb 1, 1 AM $ 0.000184
+0.00%
$ 184,500 $ 152,674
Feb 1, 12 AM $ 0.000184
+0.00%
$ 184,500 $ 153,472
Jan 31, 11 PM $ 0.000184
+0.00%
$ 184,500 $ 153,175
Jan 31, 10 PM $ 0.000185
+1.12%
$ 184,600 $ 153,708