Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight to MAGA Historical Data

FIGHT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.000297
-0.80%
$297,299 $103,590
May 6, 9 AM $0.0003
+0.64%
$300,243 $103,671
May 6, 8 AM $0.000299
+0.57%
$298,639 $100,929
May 6, 7 AM $0.000299
+0.03%
$299,238 $96,682
May 6, 6 AM $0.000299
+0.74%
$299,036 $95,418
May 6, 5 AM $0.000297
+0.00%
$297,285 $93,335
May 6, 4 AM $0.000298
+1.51%
$298,317 $90,630
May 6, 3 AM $0.000289
-2.66%
$288,744 $50,442
May 6, 2 AM $0.000296
-0.48%
$295,500 $85,483
May 6, 1 AM $0.000297
+0.31%
$297,223 $83,555
May 6, 12 AM $0.000296
-0.57%
$295,730 $83,385
May 5, 11 PM $0.000298
+0.45%
$297,566 $81,454
May 5, 10 PM $0.000296
+5.54%
$296,054 $78,084
May 5, 9 PM $0.000281
-3.12%
$280,824 $78,705
May 5, 8 PM $0.000293
+0.44%
$293,234 $54,513
May 5, 7 PM $0.000288
-1.40%
$288,056 $230,578
May 5, 6 PM $0.000291
-2.81%
$291,439 $188,624
May 5, 5 PM $0.0003
-1.24%
$299,850 $185,297
May 5, 4 PM $0.000305
+5.03%
$304,583 $204,004
May 5, 3 PM $0.000293
-3.00%
$293,000 $182,454
May 5, 2 PM $0.000299
-1.45%
$298,940 $218,359
May 5, 1 PM $0.0003
-1.00%
$299,857 $217,010
May 5, 12 PM $0.000303
-3.58%
$302,990 $176,321
May 5, 11 AM $0.000311
-1.10%
$310,797 $204,653
May 5, 10 AM $0.000313
+0.00%
$312,971 $207,907
May 5, 9 AM $0.000312
-4.74%
$311,564 $166,780
May 5, 8 AM $0.000327
-0.26%
$327,489 $208,207
May 5, 7 AM $0.000308
-0.26%
$307,888 $207,513
May 5, 6 AM $0.000309
+0.52%
$308,687 $207,295
May 5, 5 AM $0.000313
+1.34%
$313,155 $207,699
May 5, 4 AM $0.000309
+0.20%
$309,024 $166,966
May 5, 3 AM $0.000308
+0.33%
$308,410 $207,244
May 5, 2 AM $0.000307
-0.24%
$307,389 $207,485
May 5, 1 AM $0.000307
+0.00%
$306,671 $166,771
May 5, 12 AM $0.000307
+2.46%
$306,671 $205,118
May 4, 11 PM $0.0003
-1.20%
$300,081 $164,583
May 4, 10 PM $0.000312
-0.08%
$312,376 $168,248
May 4, 9 PM $0.000332
+9.27%
$332,206 $201,273
May 4, 8 PM $0.000294
+7.26%
$293,893 $148,942
May 4, 7 PM $0.000274
-3.65%
$274,000 $31,905
May 4, 6 PM $0.000283
-0.33%
$283,474 $82,027
May 4, 5 PM $0.000284
+0.49%
$284,411 $84,450
May 4, 4 PM $0.000283
-0.12%
$282,919 $88,166
May 4, 3 PM $0.000283
-1.12%
$282,854 $90,659
May 4, 2 PM $0.000286
+4.35%
$285,923 $97,950
May 4, 12 PM $0.000298
+2.75%
$298,185 $55,690
May 4, 11 AM $0.00029
+0.17%
$290,048 $54,894
May 4, 10 AM $0.00029
+7.04%
$289,922 $54,894
May 4, 8 AM $0.000291
-4.16%
$290,623 $19,643
May 4, 7 AM $0.000303
+0.60%
$303,426 $60,124