Fight to MAGA Historical Data

FIGHT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000184
+0.00%
$ 184,500 $ 153,175
Jan 31, 10 PM $ 0.000185
+1.12%
$ 184,600 $ 153,708
Jan 31, 9 PM $ 0.000183
-0.69%
$ 182,525 $ 194,549
Jan 31, 8 PM $ 0.000184
-1.36%
$ 183,600 $ 153,271
Jan 31, 7 PM $ 0.000186
-14.12%
$ 186,326 $ 193,463
Jan 31, 6 PM $ 0.000217
+2.17%
$ 217,715 $ 245,632
Jan 31, 5 PM $ 0.000212
-0.47%
$ 215,900 $ 192,978
Jan 31, 4 PM $ 0.000213
-0.39%
$ 213,353 $ 193,577
Jan 31, 3 PM $ 0.000214
-0.84%
$ 214,196 $ 193,850
Jan 31, 2 PM $ 0.000216
+0.05%
$ 216,000 $ 151,847
Jan 31, 1 PM $ 0.000216
-0.09%
$ 215,900 $ 152,403
Jan 31, 12 PM $ 0.000216
-0.05%
$ 215,900 $ 151,623
Jan 31, 11 AM $ 0.000216
+0.00%
$ 215,900 $ 151,140
Jan 31, 10 AM $ 0.000216
+0.00%
$ 215,900 $ 151,128
Jan 31, 9 AM $ 0.000216
+0.00%
$ 215,900 $ 151,140
Jan 31, 8 AM $ 0.000216
+0.00%
$ 215,900 $ 150,735
Jan 31, 7 AM $ 0.000216
-0.49%
$ 215,900 $ 151,403
Jan 31, 6 AM $ 0.000217
+0.02%
$ 216,967 $ 200,237
Jan 31, 5 AM $ 0.000217
-0.01%
$ 216,914 $ 198,675
Jan 31, 4 AM $ 0.000217
-0.07%
$ 216,873 $ 198,237
Jan 31, 3 AM $ 0.000217
-0.24%
$ 216,893 $ 199,415
Jan 31, 2 AM $ 0.000217
+0.19%
$ 217,393 $ 198,817
Jan 31, 1 AM $ 0.000217
+0.46%
$ 216,985 $ 198,131
Jan 31, 12 AM $ 0.000216
+0.00%
$ 215,900 $ 148,929
Jan 30, 11 PM $ 0.000216
+0.09%
$ 216,100 $ 148,725
Jan 30, 10 PM $ 0.000216
+0.05%
$ 216,000 $ 149,404
Jan 30, 9 PM $ 0.000216
-0.42%
$ 215,900 $ 149,317
Jan 30, 8 PM $ 0.000217
-0.62%
$ 216,804 $ 196,830
Jan 30, 7 PM $ 0.000218
-1.33%
$ 217,930 $ 197,759
Jan 30, 6 PM $ 0.000221
+1.67%
$ 221,088 $ 246,263
Jan 30, 5 PM $ 0.000217
-0.14%
$ 217,583 $ 195,354
Jan 30, 4 PM $ 0.000218
-0.03%
$ 217,685 $ 194,981
Jan 30, 3 PM $ 0.000218
-1.55%
$ 217,834 $ 195,963
Jan 30, 2 PM $ 0.000221
+1.65%
$ 221,254 $ 246,699
Jan 30, 1 PM $ 0.000218
+0.75%
$ 217,730 $ 196,680
Jan 30, 12 PM $ 0.000216
+1.76%
$ 216,000 $ 149,942
Jan 30, 11 AM $ 0.000212
-2.74%
$ 212,257 $ 197,117
Jan 30, 10 AM $ 0.000218
+0.15%
$ 218,243 $ 196,899
Jan 30, 9 AM $ 0.000218
-0.17%
$ 217,925 $ 196,959
Jan 30, 8 AM $ 0.000218
-0.10%
$ 218,295 $ 196,777
Jan 30, 7 AM $ 0.000218
+0.14%
$ 218,437 $ 196,075
Jan 30, 6 AM $ 0.000222
+2.60%
$ 221,511 $ 247,156
Jan 30, 5 AM $ 0.000216
-0.05%
$ 215,900 $ 150,135
Jan 30, 4 AM $ 0.000216
+0.09%
$ 216,100 $ 151,411
Jan 30, 3 AM $ 0.000216
+0.00%
$ 216,000 $ 151,023
Jan 30, 2 AM $ 0.000216
-2.27%
$ 216,250 $ 246,293
Jan 30, 1 AM $ 0.000218
-0.43%
$ 218,098 $ 246,731
Jan 30, 12 AM $ 0.000219
+2.66%
$ 219,074 $ 195,443
Jan 29, 11 PM $ 0.000213
-1.14%
$ 213,445 $ 197,011
Jan 29, 10 PM $ 0.000216
-8.52%
$ 215,900 $ 150,513