Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight to MAGA Historical Data

FIGHT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 AM $0.000302
+11.05%
$301,685 $62,534
May 4, 5 AM $0.000272
+0.65%
$271,693 $92,087
May 4, 4 AM $0.00027
-2.04%
$269,942 $92,004
May 4, 3 AM $0.000276
+1.15%
$275,549 $115,650
May 4, 2 AM $0.000272
-2.78%
$272,415 $113,917
May 4, 1 AM $0.00028
+5.26%
$279,913 $112,300
May 4, 12 AM $0.000264
-0.02%
$263,972 $112,309
May 3, 11 PM $0.000265
-0.43%
$264,696 $110,191
May 3, 10 PM $0.000266
+0.26%
$265,922 $108,175
May 3, 9 PM $0.000266
-5.21%
$265,901 $109,591
May 3, 8 PM $0.000281
+3.13%
$280,512 $109,360
May 3, 7 PM $0.000273
+4.06%
$273,000 $65,615
May 3, 6 PM $0.000262
-1.54%
$262,471 $106,685
May 3, 5 PM $0.000267
-2.14%
$266,571 $107,771
May 3, 4 PM $0.000272
+0.14%
$272,084 $108,323
May 3, 3 PM $0.000272
+0.67%
$271,625 $91,180
May 3, 2 PM $0.00027
+1.68%
$269,731 $91,890
May 3, 1 PM $0.000265
-1.65%
$264,566 $91,867
May 3, 12 PM $0.000267
+0.67%
$267,000 $49,199
May 3, 11 AM $0.000266
-0.70%
$265,647 $101,326
May 3, 10 AM $0.000268
+0.14%
$267,590 $100,767
May 3, 9 AM $0.000267
-2.47%
$267,241 $91,478
May 3, 8 AM $0.000277
+0.14%
$277,117 $97,959
May 3, 7 AM $0.000277
+3.72%
$277,495 $97,400
May 3, 6 AM $0.000262
-2.53%
$262,195 $95,899
May 3, 5 AM $0.000267
-2.27%
$266,774 $55,402
May 3, 4 AM $0.000268
-1.60%
$267,656 $55,876
May 3, 3 AM $0.000271
+0.10%
$271,119 $94,297
May 3, 2 AM $0.000271
+0.55%
$270,855 $95,241
May 3, 1 AM $0.00027
-0.21%
$270,179 $95,858
May 3, 12 AM $0.00027
+0.18%
$270,195 $89,375
May 2, 11 PM $0.00027
-0.02%
$269,549 $122,300
May 2, 10 PM $0.00027
+1.84%
$270,082 $123,284
May 2, 9 PM $0.000264
-1.15%
$263,934 $81,741
May 2, 8 PM $0.00027
-0.37%
$270,000 $50,972
May 2, 7 PM $0.000271
+1.12%
$271,000 $52,693
May 2, 6 PM $0.000274
+3.61%
$274,000 $52,957
May 2, 5 PM $0.000263
-1.43%
$263,178 $85,383
May 2, 4 PM $0.000263
-0.24%
$263,202 $85,869
May 2, 3 PM $0.000264
-1.26%
$264,233 $87,066
May 2, 2 PM $0.000267
+0.34%
$267,014 $88,339
May 2, 1 PM $0.000266
-0.82%
$265,508 $86,406
May 2, 12 PM $0.000266
-0.16%
$266,485 $88,403
May 2, 11 AM $0.000267
-2.07%
$266,987 $89,402
May 2, 10 AM $0.000272
-0.05%
$271,912 $131,418
May 2, 9 AM $0.000273
+2.62%
$272,721 $131,988
May 2, 8 AM $0.000267
+0.64%
$267,485 $89,059
May 2, 7 AM $0.000269
+0.42%
$268,679 $90,824
May 2, 6 AM $0.000267
-1.00%
$267,208 $89,582
May 2, 5 AM $0.000266
-0.72%
$265,837 $92,425