Fight to MAGA Historical Data

FIGHT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000129
+3.80%
$ 129,000 $ 53,395
Apr 3, 6 PM $ 0.000124
+0.05%
$ 124,131 $ 91,143
Apr 3, 5 PM $ 0.000124
-1.22%
$ 124,051 $ 89,710
Apr 3, 4 PM $ 0.000126
-1.86%
$ 125,622 $ 90,033
Apr 3, 3 PM $ 0.000128
-2.92%
$ 128,000 $ 51,340
Apr 3, 2 PM $ 0.000132
+0.47%
$ 131,815 $ 90,053
Apr 3, 1 PM $ 0.000131
+5.34%
$ 131,078 $ 89,419
Apr 3, 12 PM $ 0.000125
-0.85%
$ 124,626 $ 88,704
Apr 3, 11 AM $ 0.000126
-0.37%
$ 125,804 $ 90,017
Apr 3, 10 AM $ 0.000126
+0.24%
$ 126,256 $ 91,966
Apr 3, 9 AM $ 0.000126
-0.46%
$ 126,012 $ 92,329
Apr 3, 8 AM $ 0.000127
-1.94%
$ 126,503 $ 91,501
Apr 3, 7 AM $ 0.00013
-2.00%
$ 130,000 $ 54,528
Apr 3, 6 AM $ 0.000133
+0.17%
$ 132,544 $ 91,243
Apr 3, 5 AM $ 0.000132
+1.05%
$ 132,318 $ 91,136
Apr 3, 4 AM $ 0.000131
+0.45%
$ 130,940 $ 89,584
Apr 3, 3 AM $ 0.00013
-0.15%
$ 130,343 $ 89,639
Apr 3, 2 AM $ 0.00013
+2.72%
$ 130,454 $ 87,700
Apr 3, 1 AM $ 0.000126
-1.58%
$ 125,980 $ 86,832
Apr 3, 12 AM $ 0.000129
-2.28%
$ 129,000 $ 55,171
Apr 2, 11 PM $ 0.000132
+0.19%
$ 131,904 $ 89,201
Apr 2, 10 PM $ 0.000132
+0.67%
$ 131,628 $ 90,116
Apr 2, 9 PM $ 0.000131
-1.42%
$ 130,632 $ 89,259
Apr 2, 8 PM $ 0.000132
+0.87%
$ 132,427 $ 91,288
Apr 2, 7 PM $ 0.000131
+0.41%
$ 131,195 $ 90,502
Apr 2, 6 PM $ 0.000131
-0.55%
$ 130,606 $ 89,223
Apr 2, 5 PM $ 0.000131
-0.22%
$ 131,323 $ 89,590
Apr 2, 4 PM $ 0.000132
+3.96%
$ 131,626 $ 90,734
Apr 2, 3 PM $ 0.000127
+0.31%
$ 126,576 $ 91,290
Apr 2, 2 PM $ 0.000126
+1.02%
$ 125,973 $ 90,461
Apr 2, 1 PM $ 0.000125
-3.31%
$ 124,725 $ 89,258
Apr 2, 12 PM $ 0.000129
-1.76%
$ 129,000 $ 54,977
Apr 2, 11 AM $ 0.000131
-1.06%
$ 131,204 $ 89,429
Apr 2, 10 AM $ 0.000133
+0.16%
$ 132,610 $ 89,046
Apr 2, 9 AM $ 0.000132
+0.71%
$ 132,478 $ 89,025
Apr 2, 8 AM $ 0.000132
-0.77%
$ 131,638 $ 89,806
Apr 2, 7 AM $ 0.000133
+0.95%
$ 132,655 $ 90,966
Apr 2, 6 AM $ 0.000131
+1.78%
$ 131,294 $ 90,257
Apr 2, 5 AM $ 0.000128
+2.56%
$ 128,000 $ 54,296
Apr 2, 4 AM $ 0.000125
-0.78%
$ 124,851 $ 89,133
Apr 2, 3 AM $ 0.000126
+0.38%
$ 125,719 $ 89,531
Apr 2, 2 AM $ 0.000125
-1.09%
$ 125,215 $ 89,794
Apr 2, 1 AM $ 0.000126
-1.07%
$ 126,443 $ 90,226
Apr 2, 12 AM $ 0.000128
-0.44%
$ 127,616 $ 89,908
Apr 1, 11 PM $ 0.000128
+1.23%
$ 128,230 $ 90,077
Apr 1, 10 PM $ 0.000127
+0.33%
$ 126,706 $ 88,861
Apr 1, 9 PM $ 0.000143
+0.00%
$ 142,655 $ 39,194
Apr 1, 8 PM $ 0.000143
+10.53%
$ 142,585 $ 38,985
Apr 1, 7 PM $ 0.000135
+6.23%
$ 134,917 $ 88,130
Apr 1, 6 PM $ 0.000127
+0.00%
$ 127,000 $ 48,442