Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight to MAGA Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 PM $0.000257
+0.00%
$256,791 $1,294
Sep 2, 5 PM $0.000256
+0.00%
$255,889 $1,261
Sep 2, 2 PM $0.000258
+0.00%
$258,357 $727
Sep 2, 1 PM $0.000262
+0.00%
$261,686 $428
Sep 1, 6 AM $0.000271
+0.00%
$270,750 $60
Sep 1, 4 AM $0.000271
+0.00%
$270,572 $56
Aug 31, 8 PM $0.000271
+0.00%
$271,316 $705
Aug 31, 4 PM $0.00027
+0.00%
$270,061 $943
Aug 31, 1 PM $0.000268
+0.00%
$268,293 $897
Aug 31, 1 AM $0.000265
+0.00%
$264,942 $600
Aug 30, 11 PM $0.000274
+0.00%
$273,504 $491
Aug 30, 7 PM $0.000279
+0.00%
$278,896 $360
Aug 30, 5 PM $0.000281
-0.24%
$280,889 $306
Aug 30, 2 AM $0.000274
+0.08%
$274,135 $884
Aug 29, 12 PM $0.000271
+0.00%
$271,048 $797
Aug 29, 9 AM $0.000273
+0.00%
$273,086 $455
Aug 28, 11 PM $0.000275
+0.00%
$275,259 $3,435
Aug 28, 2 PM $0.000284
+0.00%
$283,749 $3,521
Aug 28, 1 PM $0.000282
-0.13%
$282,197 $3,468
Aug 28, 8 AM $0.000279
+1.80%
$279,325 $2,060
Aug 28, 3 AM $0.000274
+0.00%
$274,107 $260
Aug 28, 12 AM $0.000272
+0.00%
$271,547 $10
Aug 27, 3 PM $0.000271
+0.00%
$271,268 $19
Aug 27, 7 AM $0.000268
+0.00%
$267,896 $1,296
Aug 26, 8 PM $0.000266
+0.00%
$265,788 $1,274
Aug 26, 6 PM $0.000265
+0.00%
$265,324 $1,266
Aug 26, 5 PM $0.000264
+0.00%
$263,547 $1,257
Aug 26, 1 PM $0.000264
+0.00%
$-- $2
Aug 25, 4 AM $0.000276
+0.00%
$275,639 $10
Aug 24, 11 AM $0.000277
+0.00%
$276,759 $1,610
Aug 24, 5 AM $0.000272
+0.00%
$271,896 $2,651
Aug 24, 2 AM $0.000271
+0.05%
$270,862 $2,600
Aug 23, 9 PM $0.000272
+0.00%
$272,238 $6,590
Aug 23, 7 PM $0.000278
+0.00%
$277,781 $6,517
Aug 23, 6 PM $0.000278
+0.00%
$277,879 $6,508
Aug 23, 8 AM $0.000271
+0.00%
$271,289 $6,942
Aug 23, 5 AM $0.000276
+0.00%
$275,713 $6,882
Aug 23, 3 AM $0.00028
+0.08%
$279,964 $10,518
Aug 23, 2 AM $0.000279
+0.00%
$279,439 $10,762
Aug 23, 12 AM $0.00028
+1.89%
$280,321 $10,778
Aug 22, 10 PM $0.000268
+3.36%
$267,842 $6,543
Aug 22, 6 PM $0.000258
+0.01%
$257,832 $5,677
Aug 22, 9 AM $0.000257
+0.19%
$256,945 $5,380
Aug 22, 5 AM $0.000259
-5.34%
$259,430 $3,085
Aug 22, 4 AM $0.000267
+2.96%
$267,007 $1,645
Aug 22, 3 AM $0.00026
+0.00%
$259,722 $252
Aug 21, 11 PM $0.000261
+0.00%
$261,080 $710
Aug 21, 3 PM $0.00025
+0.00%
$249,501 $885
Aug 21, 12 PM $0.000247
+0.34%
$246,613 $752
Aug 21, 11 AM $0.000246
-0.52%
$246,370 $657