Fight to MAGA Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000157
-0.36%
$ 156,609 $ 41,556
Apr 15, 10 PM $ 0.000157
+0.12%
$ 157,460 $ 41,732
Apr 15, 5 PM $ 0.000154
-0.11%
$ 154,088 $ 40,551
Apr 15, 4 PM $ 0.000154
-0.90%
$ 153,691 $ 40,757
Apr 15, 3 PM $ 0.000155
-0.15%
$ 154,947 $ 41,082
Apr 15, 2 PM $ 0.000143
-6.38%
$ 143,345 $ 96,045
Apr 15, 1 PM $ 0.000153
-0.61%
$ 153,223 $ 40,713
Apr 15, 12 PM $ 0.000154
+0.42%
$ 154,352 $ 41,322
Apr 15, 11 AM $ 0.000143
+5.97%
$ 143,061 $ 95,457
Apr 15, 10 AM $ 0.000142
+4.24%
$ 141,763 $ 95,370
Apr 15, 9 AM $ 0.000134
-0.29%
$ 134,000 $ 54,361
Apr 15, 8 AM $ 0.000134
-0.60%
$ 134,388 $ 94,864
Apr 15, 7 AM $ 0.000135
+1.24%
$ 135,205 $ 95,660
Apr 15, 6 AM $ 0.000134
-0.59%
$ 133,683 $ 95,559
Apr 15, 5 AM $ 0.000134
-0.84%
$ 134,447 $ 95,694
Apr 15, 4 AM $ 0.000136
+0.85%
$ 135,565 $ 95,908
Apr 15, 3 AM $ 0.000134
-0.62%
$ 134,344 $ 94,741
Apr 15, 2 AM $ 0.000135
-0.52%
$ 135,248 $ 95,678
Apr 15, 1 AM $ 0.000136
+1.40%
$ 135,929 $ 94,286
Apr 15, 12 AM $ 0.000134
+0.17%
$ 134,019 $ 93,171
Apr 14, 11 PM $ 0.000134
+0.00%
$ 133,589 $ 92,431
Apr 14, 10 PM $ 0.000133
-1.36%
$ 133,466 $ 92,314
Apr 14, 9 PM $ 0.000135
+0.34%
$ 135,237 $ 93,252
Apr 14, 8 PM $ 0.000135
-0.57%
$ 134,604 $ 92,884
Apr 14, 7 PM $ 0.000135
+0.22%
$ 135,336 $ 93,106
Apr 14, 6 PM $ 0.000135
+0.93%
$ 135,164 $ 93,440
Apr 14, 4 PM $ 0.000155
-1.14%
$ 155,401 $ 39,553
Apr 14, 3 PM $ 0.000157
+0.39%
$ 156,993 $ 39,579
Apr 14, 2 PM $ 0.000147
+7.20%
$ 147,088 $ 39,518
Apr 14, 1 PM $ 0.000137
-6.68%
$ 137,169 $ 92,903
Apr 14, 12 PM $ 0.000156
-0.26%
$ 155,564 $ 38,340
Apr 14, 9 AM $ 0.000144
+5.75%
$ 143,813 $ 92,962
Apr 14, 8 AM $ 0.000135
+1.50%
$ 135,000 $ 53,543
Apr 14, 7 AM $ 0.000135
+0.00%
$ 135,000 $ 51,534
Apr 14, 6 AM $ 0.000134
-1.73%
$ 134,000 $ 51,387
Apr 14, 5 AM $ 0.000137
+0.41%
$ 136,561 $ 93,642
Apr 14, 4 AM $ 0.000136
+0.11%
$ 135,911 $ 94,178
Apr 14, 3 AM $ 0.000135
+0.07%
$ 135,242 $ 93,252
Apr 14, 2 AM $ 0.000137
+1.14%
$ 136,851 $ 94,618
Apr 14, 1 AM $ 0.000135
-0.20%
$ 135,257 $ 94,445
Apr 14, 12 AM $ 0.000136
-0.67%
$ 135,684 $ 94,265
Apr 13, 11 PM $ 0.000137
+1.01%
$ 136,512 $ 94,881
Apr 13, 10 PM $ 0.000135
+2.73%
$ 135,067 $ 93,797
Apr 13, 7 PM $ 0.000148
+0.73%
$ 148,366 $ 38,880
Apr 13, 6 PM $ 0.000147
+8.69%
$ 146,737 $ 38,751
Apr 13, 5 PM $ 0.000135
-3.94%
$ 135,000 $ 54,635
Apr 13, 4 PM $ 0.00014
-3.62%
$ 140,497 $ 94,126
Apr 13, 3 PM $ 0.000146
-0.86%
$ 145,686 $ 40,735
Apr 13, 2 PM $ 0.000146
+5.82%
$ 146,407 $ 41,419
Apr 13, 1 PM $ 0.000138
-4.14%
$ 138,078 $ 93,712