Fight to MAGA Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000198
-0.50%
$ 198,000 $ 53,108
Jun 18, 5 AM $ 0.0002
+0.50%
$ 200,000 $ 52,949
Jun 18, 4 AM $ 0.000198
-0.50%
$ 198,000 $ 52,276
Jun 18, 3 AM $ 0.000196
-0.51%
$ 196,000 $ 53,042
Jun 18, 2 AM $ 0.000197
-0.41%
$ 197,000 $ 52,644
Jun 18, 1 AM $ 0.000197
-1.08%
$ 196,842 $ 52,198
Jun 18, 12 AM $ 0.000197
+0.51%
$ 197,000 $ 52,555
Jun 17, 11 PM $ 0.0002
+1.01%
$ 200,000 $ 53,989
Jun 17, 10 PM $ 0.000196
-1.01%
$ 196,000 $ 53,939
Jun 17, 9 PM $ 0.000196
-1.01%
$ 196,000 $ 53,647
Jun 17, 8 PM $ 0.000196
-1.42%
$ 196,000 $ 55,075
Jun 17, 7 PM $ 0.000196
-0.54%
$ 195,941 $ 55,242
Jun 17, 6 PM $ 0.000197
-1.50%
$ 197,000 $ 55,966
Jun 17, 5 PM $ 0.000198
+1.02%
$ 198,000 $ 56,050
Jun 17, 4 PM $ 0.0002
+0.10%
$ 200,000 $ 56,899
Jun 17, 3 PM $ 0.0002
+1.42%
$ 199,806 $ 57,008
Jun 17, 2 PM $ 0.000199
-3.57%
$ 199,000 $ 58,154
Jun 17, 1 PM $ 0.000204
+0.47%
$ 203,508 $ 60,826
Jun 17, 12 PM $ 0.000203
-1.67%
$ 202,559 $ 60,268
Jun 17, 11 AM $ 0.000204
-1.45%
$ 204,000 $ 58,558
Jun 17, 10 AM $ 0.000207
+0.00%
$ 207,000 $ 61,577
Jun 17, 9 AM $ 0.000204
+0.99%
$ 204,000 $ 61,757
Jun 17, 8 AM $ 0.000205
+1.15%
$ 205,000 $ 60,766
Jun 17, 7 AM $ 0.000203
+0.48%
$ 202,660 $ 60,475
Jun 17, 6 AM $ 0.000205
+0.29%
$ 204,592 $ 60,020
Jun 17, 5 AM $ 0.000202
-1.46%
$ 203,000 $ 60,988
Jun 17, 4 AM $ 0.000202
-0.98%
$ 202,000 $ 62,446
Jun 17, 3 AM $ 0.000204
+0.58%
$ 204,000 $ 59,914
Jun 17, 2 AM $ 0.000203
-1.43%
$ 202,821 $ 59,940
Jun 17, 1 AM $ 0.000203
+0.41%
$ 202,822 $ 61,212
Jun 17, 12 AM $ 0.000206
+0.00%
$ 206,000 $ 60,847
Jun 16, 11 PM $ 0.000206
+0.13%
$ 206,000 $ 60,551
Jun 16, 10 PM $ 0.000207
+0.47%
$ 206,701 $ 59,865
Jun 16, 9 PM $ 0.000207
+2.33%
$ 206,702 $ 60,255
Jun 16, 8 PM $ 0.000205
-0.97%
$ 205,000 $ 58,170
Jun 16, 7 PM $ 0.000206
+0.94%
$ 205,757 $ 59,281
Jun 16, 6 PM $ 0.000205
+1.38%
$ 204,793 $ 57,213
Jun 16, 5 PM $ 0.000207
+1.97%
$ 207,000 $ 57,826
Jun 16, 4 PM $ 0.000205
-0.32%
$ 205,000 $ 57,567
Jun 16, 3 PM $ 0.000206
+0.74%
$ 205,670 $ 58,247
Jun 16, 2 PM $ 0.000205
+0.05%
$ 205,093 $ 59,253
Jun 16, 1 PM $ 0.000205
-0.49%
$ 205,000 $ 61,808
Jun 16, 12 PM $ 0.000207
+1.87%
$ 207,000 $ 61,642
Jun 16, 11 AM $ 0.000203
+0.45%
$ 203,206 $ 60,228
Jun 16, 10 AM $ 0.000203
+0.10%
$ 203,211 $ 58,204
Jun 16, 9 AM $ 0.000207
+0.49%
$ 207,000 $ 53,625
Jun 16, 8 AM $ 0.000204
-0.97%
$ 204,000 $ 54,452
Jun 16, 7 AM $ 0.000204
+0.49%
$ 204,000 $ 53,915
Jun 16, 6 AM $ 0.000205
-0.49%
$ 205,000 $ 54,547
Jun 16, 5 AM $ 0.000207
+2.48%
$ 207,000 $ 53,803