Fight to MAGA Historical Data

FIGHT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000237
+3.41%
$ 237,000 $ 53,813
Jan 29, 8 PM $ 0.000229
+0.24%
$ 229,198 $ 204,504
Jan 29, 7 PM $ 0.00023
+0.85%
$ 229,525 $ 249,479
Jan 29, 6 PM $ 0.000228
-0.62%
$ 227,650 $ 250,176
Jan 29, 5 PM $ 0.000229
+0.35%
$ 229,001 $ 203,810
Jan 29, 4 PM $ 0.000228
+0.15%
$ 228,270 $ 202,972
Jan 29, 3 PM $ 0.000228
+0.14%
$ 228,524 $ 202,654
Jan 29, 2 PM $ 0.000228
-1.26%
$ 227,682 $ 202,141
Jan 29, 1 PM $ 0.000231
-0.19%
$ 230,594 $ 251,506
Jan 29, 12 PM $ 0.000231
-0.14%
$ 231,090 $ 253,796
Jan 29, 11 AM $ 0.000231
+0.30%
$ 231,009 $ 252,919
Jan 29, 10 AM $ 0.00023
+0.69%
$ 230,315 $ 251,082
Jan 29, 9 AM $ 0.000229
+0.32%
$ 228,659 $ 201,702
Jan 29, 8 AM $ 0.000228
-1.12%
$ 228,000 $ 201,424
Jan 29, 7 AM $ 0.000232
+0.20%
$ 231,610 $ 252,283
Jan 29, 6 AM $ 0.000231
-0.14%
$ 230,752 $ 251,230
Jan 29, 5 AM $ 0.000231
-0.16%
$ 230,859 $ 251,290
Jan 29, 4 AM $ 0.000231
+1.23%
$ 230,811 $ 251,231
Jan 29, 3 AM $ 0.000228
+1.10%
$ 228,005 $ 202,379
Jan 29, 2 AM $ 0.000226
-0.06%
$ 225,530 $ 253,714
Jan 29, 1 AM $ 0.000226
+0.93%
$ 226,079 $ 255,772
Jan 29, 12 AM $ 0.000224
-1.15%
$ 223,992 $ 204,966
Jan 28, 11 PM $ 0.000226
+0.04%
$ 226,157 $ 257,995
Jan 28, 10 PM $ 0.000227
+0.06%
$ 226,695 $ 257,554
Jan 28, 9 PM $ 0.000227
+1.25%
$ 226,551 $ 258,536
Jan 28, 8 PM $ 0.000226
-0.12%
$ 225,779 $ 257,102
Jan 28, 7 PM $ 0.000226
+0.92%
$ 226,055 $ 258,852
Jan 28, 6 PM $ 0.000226
-3.15%
$ 225,718 $ 257,588
Jan 28, 5 PM $ 0.000233
+1.75%
$ 233,072 $ 258,487
Jan 28, 4 PM $ 0.000229
+0.59%
$ 229,055 $ 207,950
Jan 28, 3 PM $ 0.000228
-0.13%
$ 227,699 $ 205,979
Jan 28, 2 PM $ 0.000232
+2.18%
$ 232,319 $ 260,521
Jan 28, 1 PM $ 0.000227
-0.17%
$ 227,056 $ 262,082
Jan 28, 12 PM $ 0.000227
-0.45%
$ 227,441 $ 261,253
Jan 28, 11 AM $ 0.000228
-0.38%
$ 228,248 $ 209,419
Jan 28, 10 AM $ 0.000229
-1.43%
$ 229,116 $ 209,180
Jan 28, 9 AM $ 0.000229
-0.33%
$ 228,599 $ 207,175
Jan 28, 8 AM $ 0.000229
-0.38%
$ 229,367 $ 208,473
Jan 28, 7 AM $ 0.00023
+0.58%
$ 230,232 $ 209,812
Jan 28, 6 AM $ 0.000229
+0.11%
$ 228,835 $ 208,682
Jan 28, 5 AM $ 0.000229
-1.75%
$ 229,094 $ 209,029
Jan 28, 4 AM $ 0.00023
+1.20%
$ 229,586 $ 209,313
Jan 28, 3 AM $ 0.000227
+0.07%
$ 227,255 $ 262,487
Jan 28, 2 AM $ 0.000227
-0.67%
$ 227,095 $ 261,658
Jan 28, 1 AM $ 0.00023
+0.47%
$ 229,887 $ 209,436
Jan 28, 12 AM $ 0.00023
+1.03%
$ 229,597 $ 208,772
Jan 27, 11 PM $ 0.000225
-1.32%
$ 224,851 $ 261,892
Jan 27, 10 PM $ 0.000227
+0.16%
$ 227,232 $ 261,658
Jan 27, 9 PM $ 0.000227
-0.27%
$ 227,064 $ 261,102
Jan 27, 8 PM $ 0.000227
+0.16%
$ 227,464 $ 262,782