Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight to MAGA Historical Data

FIGHT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.000265
-0.47%
$265,455 $92,768
May 2, 3 AM $0.000266
-2.82%
$265,573 $93,497
May 2, 2 AM $0.000273
+0.68%
$273,255 $135,534
May 2, 1 AM $0.000272
+0.75%
$271,663 $133,265
May 2, 12 AM $0.00027
+0.98%
$270,399 $133,039
May 1, 11 PM $0.000269
-2.89%
$269,354 $126,889
May 1, 10 PM $0.000278
-0.61%
$277,579 $111,284
May 1, 9 PM $0.000278
-0.24%
$277,904 $113,411
May 1, 8 PM $0.000278
+3.34%
$278,093 $112,453
May 1, 7 PM $0.000269
-3.20%
$269,154 $71,401
May 1, 6 PM $0.000277
-0.97%
$277,313 $116,106
May 1, 5 PM $0.000277
+1.10%
$277,075 $115,614
May 1, 4 PM $0.000274
-1.16%
$273,823 $79,155
May 1, 3 PM $0.000282
-1.35%
$282,425 $122,618
May 1, 2 PM $0.000286
+3.54%
$286,489 $120,850
May 1, 1 PM $0.000275
-0.99%
$275,067 $121,558
May 1, 12 PM $0.000278
-0.24%
$277,638 $120,549
May 1, 11 AM $0.000278
+0.12%
$278,467 $120,152
May 1, 10 AM $0.000279
-1.01%
$278,782 $118,558
May 1, 9 AM $0.000282
-0.57%
$281,608 $120,328
May 1, 8 AM $0.000283
-1.31%
$283,387 $118,083
May 1, 7 AM $0.000287
+1.82%
$287,062 $82,784
May 1, 6 AM $0.000281
+1.05%
$281,421 $119,004
May 1, 5 AM $0.000279
-4.04%
$278,743 $119,456
May 1, 4 AM $0.000291
+1.11%
$290,505 $119,484
May 1, 3 AM $0.000285
-0.10%
$285,354 $84,925
May 1, 2 AM $0.000282
+1.01%
$281,859 $87,271
May 1, 1 AM $0.000279
-0.33%
$279,149 $123,942
May 1, 12 AM $0.00028
-0.40%
$280,151 $122,202
Apr 30, 11 PM $0.000279
-0.52%
$278,647 $83,683
Apr 30, 10 PM $0.00028
-1.14%
$280,329 $87,517
Apr 30, 9 PM $0.000282
-1.88%
$282,480 $125,153
Apr 30, 8 PM $0.000288
+1.91%
$288,058 $89,477
Apr 30, 7 PM $0.000283
+1.07%
$282,695 $130,005
Apr 30, 6 PM $0.00028
-0.89%
$280,360 $128,222
Apr 30, 5 PM $0.000283
-0.38%
$283,025 $128,057
Apr 30, 4 PM $0.000289
-4.64%
$288,798 $84,737
Apr 30, 3 PM $0.000315
+0.14%
$315,116 $39,321
Apr 30, 2 PM $0.000314
+3.15%
$313,715 $77,721
Apr 30, 1 PM $0.000295
+1.14%
$294,641 $77,954
Apr 30, 12 PM $0.000287
-0.01%
$287,099 $100,192
Apr 30, 11 AM $0.000288
-0.42%
$287,626 $97,066
Apr 30, 10 AM $0.000291
+1.04%
$290,789 $103,688
Apr 30, 9 AM $0.000288
+0.00%
$287,787 $117,347
Apr 30, 8 AM $0.000289
-2.08%
$289,484 $117,985
Apr 30, 7 AM $0.000297
+2.54%
$296,993 $72,125
Apr 30, 6 AM $0.00029
+4.30%
$290,043 $126,236
Apr 30, 5 AM $0.000281
+0.60%
$280,580 $123,498
Apr 30, 4 AM $0.000281
-7.15%
$281,393 $122,676
Apr 30, 3 AM $0.000302
+0.09%
$302,429 $112,720