Fight to MAGA Historical Data

FIGHT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000227
+0.08%
$ 226,873 $ 261,913
Jan 27, 6 PM $ 0.000227
-0.87%
$ 226,904 $ 262,458
Jan 27, 5 PM $ 0.00023
+2.23%
$ 229,668 $ 208,749
Jan 27, 4 PM $ 0.000225
-0.71%
$ 226,356 $ 209,352
Jan 27, 3 PM $ 0.000226
+0.01%
$ 226,264 $ 261,485
Jan 27, 2 PM $ 0.000226
-2.41%
$ 226,323 $ 259,181
Jan 27, 1 PM $ 0.000232
+0.17%
$ 232,046 $ 258,542
Jan 27, 12 PM $ 0.000231
+1.05%
$ 231,378 $ 260,386
Jan 27, 11 AM $ 0.000229
-0.58%
$ 228,977 $ 207,749
Jan 27, 10 AM $ 0.00023
+0.72%
$ 230,301 $ 208,917
Jan 27, 9 AM $ 0.000226
-1.76%
$ 225,711 $ 257,277
Jan 27, 8 AM $ 0.00023
-0.58%
$ 229,748 $ 207,579
Jan 27, 7 AM $ 0.000231
-0.60%
$ 231,115 $ 257,495
Jan 27, 6 AM $ 0.000233
-0.01%
$ 232,519 $ 256,783
Jan 27, 5 AM $ 0.000233
+0.18%
$ 232,611 $ 257,100
Jan 27, 4 AM $ 0.000232
-0.09%
$ 232,423 $ 257,167
Jan 27, 3 AM $ 0.000232
+0.08%
$ 231,556 $ 258,149
Jan 27, 2 AM $ 0.000232
+0.02%
$ 231,597 $ 257,321
Jan 27, 1 AM $ 0.000231
+0.10%
$ 231,322 $ 258,541
Jan 27, 12 AM $ 0.000231
-0.04%
$ 230,673 $ 256,719
Jan 26, 11 PM $ 0.000231
-0.01%
$ 230,765 $ 256,406
Jan 26, 10 PM $ 0.000231
+2.17%
$ 230,780 $ 257,685
Jan 26, 9 PM $ 0.000223
+1.48%
$ 223,300 $ 203,163
Jan 26, 8 PM $ 0.00022
-0.87%
$ 220,367 $ 200,889
Jan 26, 7 PM $ 0.000222
-1.94%
$ 222,200 $ 148,717
Jan 26, 6 PM $ 0.000226
+2.78%
$ 225,670 $ 204,857
Jan 26, 5 PM $ 0.000219
-0.05%
$ 219,331 $ 199,815
Jan 26, 4 PM $ 0.000219
-3.85%
$ 219,407 $ 200,627
Jan 26, 3 PM $ 0.000228
-0.23%
$ 229,290 $ 253,599
Jan 26, 2 PM $ 0.000228
+2.78%
$ 228,483 $ 254,124
Jan 26, 1 PM $ 0.000222
+0.05%
$ 222,300 $ 150,180
Jan 26, 12 PM $ 0.000222
+1.18%
$ 222,200 $ 149,573
Jan 26, 11 AM $ 0.000217
+0.16%
$ 217,405 $ 200,101
Jan 26, 10 AM $ 0.000217
+0.43%
$ 217,065 $ 202,030
Jan 26, 9 AM $ 0.000216
-1.13%
$ 216,127 $ 202,626
Jan 26, 8 AM $ 0.000219
-2.12%
$ 218,600 $ 152,544
Jan 26, 7 AM $ 0.000223
+3.36%
$ 223,323 $ 201,854
Jan 26, 6 AM $ 0.000216
+0.13%
$ 216,064 $ 202,150
Jan 26, 5 AM $ 0.000216
-2.96%
$ 215,780 $ 201,820
Jan 26, 4 AM $ 0.000222
+0.14%
$ 222,366 $ 202,096
Jan 26, 3 AM $ 0.000222
+1.55%
$ 221,987 $ 200,270
Jan 26, 2 AM $ 0.000219
-2.98%
$ 218,600 $ 155,477
Jan 26, 1 AM $ 0.000223
+2.23%
$ 223,474 $ 252,680
Jan 26, 12 AM $ 0.000219
+0.05%
$ 218,700 $ 155,656
Jan 25, 11 PM $ 0.000219
-1.05%
$ 218,600 $ 155,387
Jan 25, 10 PM $ 0.000221
-0.21%
$ 220,865 $ 203,073
Jan 25, 9 PM $ 0.000221
-4.70%
$ 221,385 $ 204,717
Jan 25, 8 PM $ 0.000232
-0.03%
$ 231,678 $ 251,714
Jan 25, 7 PM $ 0.000232
-0.69%
$ 231,558 $ 251,771
Jan 25, 6 PM $ 0.000233
+2.50%
$ 232,914 $ 252,477