Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight to MAGA Historical Data

FIGHT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $0.000302
-2.59%
$302,034 $108,512
Apr 30, 1 AM $0.000302
+3.96%
$302,436 $111,174
Apr 30, 12 AM $0.000291
+1.06%
$290,756 $160,712
Apr 29, 11 PM $0.000288
-0.32%
$287,727 $158,361
Apr 29, 10 PM $0.000291
+2.24%
$290,580 $115,977
Apr 29, 9 PM $0.000285
+2.13%
$284,526 $113,742
Apr 29, 8 PM $0.000281
+3.23%
$280,909 $152,761
Apr 29, 7 PM $0.000275
+3.35%
$275,129 $111,136
Apr 29, 6 PM $0.000266
-4.70%
$266,224 $63,580
Apr 29, 5 PM $0.000279
+0.96%
$278,747 $151,620
Apr 29, 4 PM $0.000276
-2.65%
$276,277 $149,302
Apr 29, 3 PM $0.000283
-1.42%
$282,817 $147,028
Apr 29, 2 PM $0.000287
+9.74%
$287,221 $146,082
Apr 29, 1 PM $0.000266
-22.12%
$266,348 $58,244
Apr 29, 12 PM $0.000341
+0.43%
$341,000 $52,293
Apr 29, 11 AM $0.00034
+1.46%
$339,898 $92,844
Apr 29, 10 AM $0.000335
-3.95%
$335,206 $99,048
Apr 29, 9 AM $0.000343
+4.11%
$343,000 $50,216
Apr 29, 8 AM $0.000329
+1.51%
$329,412 $39,704
Apr 29, 7 AM $0.000326
+0.28%
$326,238 $81,304
Apr 29, 6 AM $0.000323
+0.24%
$322,997 $85,402
Apr 29, 5 AM $0.000321
+0.79%
$321,323 $122,719
Apr 29, 4 AM $0.000319
+0.68%
$318,963 $126,912
Apr 29, 3 AM $0.000317
-1.85%
$317,204 $133,986
Apr 29, 2 AM $0.000324
-0.95%
$323,887 $85,930
Apr 29, 1 AM $0.000324
+1.28%
$324,000 $47,952
Apr 29, 12 AM $0.00032
-0.58%
$319,513 $140,378
Apr 28, 11 PM $0.000322
+2.05%
$321,610 $147,188
Apr 28, 10 PM $0.000312
-2.51%
$312,442 $109,600
Apr 28, 9 PM $0.000321
+3.58%
$321,354 $112,200
Apr 28, 8 PM $0.000312
-0.66%
$311,961 $116,892
Apr 28, 7 PM $0.000314
+0.48%
$314,102 $176,516
Apr 28, 6 PM $0.000312
-0.62%
$312,418 $179,602
Apr 28, 5 PM $0.000314
+0.59%
$314,452 $180,870
Apr 28, 4 PM $0.000313
-0.12%
$313,132 $181,052
Apr 28, 3 PM $0.000314
+0.56%
$313,948 $184,875
Apr 28, 2 PM $0.000312
+0.58%
$312,127 $192,526
Apr 28, 1 PM $0.000311
-1.50%
$310,805 $198,513
Apr 28, 12 PM $0.000315
+0.21%
$315,480 $164,808
Apr 28, 11 AM $0.000315
-0.92%
$315,122 $169,442
Apr 28, 10 AM $0.000318
-2.65%
$317,779 $133,425
Apr 28, 9 AM $0.000324
+0.20%
$323,852 $134,152
Apr 28, 8 AM $0.000323
-3.43%
$322,700 $144,979
Apr 28, 7 AM $0.000334
+1.89%
$334,162 $197,002
Apr 28, 6 AM $0.000334
+0.57%
$334,238 $201,284
Apr 28, 5 AM $0.000337
-3.22%
$337,277 $225,006
Apr 28, 4 AM $0.000356
-1.65%
$355,902 $87,913
Apr 28, 3 AM $0.000368
-2.84%
$367,780 $219,282
Apr 28, 2 AM $0.000378
+4.13%
$377,738 $246,860
Apr 28, 1 AM $0.000365
+0.68%
$365,490 $288,771