Fight to MAGA Historical Data

FIGHT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000227
+0.03%
$ 226,868 $ 252,012
Jan 25, 4 PM $ 0.000227
-4.68%
$ 227,344 $ 249,812
Jan 25, 3 PM $ 0.00024
+0.17%
$ 239,561 $ 250,983
Jan 25, 2 PM $ 0.000239
+1.65%
$ 239,302 $ 250,893
Jan 25, 1 PM $ 0.000236
-0.67%
$ 236,101 $ 197,509
Jan 25, 12 PM $ 0.000241
+1.57%
$ 241,447 $ 252,989
Jan 25, 11 AM $ 0.000237
+0.10%
$ 237,463 $ 198,200
Jan 25, 10 AM $ 0.000234
-1.52%
$ 234,360 $ 251,876
Jan 25, 9 AM $ 0.000237
+0.61%
$ 237,408 $ 197,543
Jan 25, 8 AM $ 0.000236
-0.61%
$ 235,962 $ 197,619
Jan 25, 7 AM $ 0.000237
+0.45%
$ 237,492 $ 198,778
Jan 25, 6 AM $ 0.000237
+0.21%
$ 236,507 $ 200,018
Jan 25, 5 AM $ 0.000239
+1.01%
$ 239,387 $ 253,361
Jan 25, 4 AM $ 0.000237
-0.17%
$ 236,925 $ 200,717
Jan 25, 3 AM $ 0.000237
+0.21%
$ 237,328 $ 202,456
Jan 25, 2 AM $ 0.000237
-0.03%
$ 236,823 $ 201,945
Jan 25, 1 AM $ 0.000237
-1.28%
$ 237,150 $ 202,383
Jan 25, 12 AM $ 0.00024
+1.60%
$ 239,628 $ 255,111
Jan 24, 11 PM $ 0.000238
-0.84%
$ 238,465 $ 256,874
Jan 24, 10 PM $ 0.00024
+1.10%
$ 240,322 $ 259,790
Jan 24, 9 PM $ 0.000236
-0.42%
$ 236,445 $ 204,563
Jan 24, 8 PM $ 0.000238
-0.05%
$ 237,702 $ 205,005
Jan 24, 7 PM $ 0.000238
+0.46%
$ 238,333 $ 204,746
Jan 24, 6 PM $ 0.000238
+1.49%
$ 238,000 $ 205,160
Jan 24, 5 PM $ 0.000235
+0.61%
$ 234,710 $ 259,179
Jan 24, 4 PM $ 0.000234
-1.29%
$ 233,907 $ 260,650
Jan 24, 3 PM $ 0.000237
+0.56%
$ 237,313 $ 208,378
Jan 24, 2 PM $ 0.000237
-0.11%
$ 237,041 $ 207,106
Jan 24, 1 PM $ 0.000236
+0.84%
$ 236,252 $ 208,599
Jan 24, 12 PM $ 0.000234
+0.18%
$ 234,290 $ 263,604
Jan 24, 11 AM $ 0.000234
-0.16%
$ 233,877 $ 263,638
Jan 24, 10 AM $ 0.000234
+0.38%
$ 233,152 $ 263,456
Jan 24, 9 AM $ 0.000233
-1.56%
$ 233,322 $ 262,775
Jan 24, 8 AM $ 0.000237
+0.30%
$ 237,229 $ 207,865
Jan 24, 7 AM $ 0.000237
+0.35%
$ 236,517 $ 208,306
Jan 24, 6 AM $ 0.000236
-0.21%
$ 235,777 $ 207,300
Jan 24, 5 AM $ 0.000236
-0.26%
$ 236,263 $ 207,764
Jan 24, 4 AM $ 0.000237
-0.46%
$ 236,593 $ 209,066
Jan 24, 3 AM $ 0.000238
+0.92%
$ 237,678 $ 210,334
Jan 24, 2 AM $ 0.000236
+0.23%
$ 235,516 $ 209,382
Jan 24, 1 AM $ 0.000235
+0.72%
$ 234,984 $ 209,036
Jan 24, 12 AM $ 0.000233
-1.46%
$ 233,197 $ 265,941
Jan 23, 11 PM $ 0.000235
+0.03%
$ 235,064 $ 207,562
Jan 23, 10 PM $ 0.000236
+1.54%
$ 236,116 $ 207,864
Jan 23, 9 PM $ 0.000237
+1.76%
$ 236,882 $ 208,519
Jan 23, 8 PM $ 0.000233
-0.63%
$ 232,562 $ 260,523
Jan 23, 7 PM $ 0.000233
-1.20%
$ 232,763 $ 263,932
Jan 23, 6 PM $ 0.000236
-1.67%
$ 236,318 $ 208,037
Jan 23, 5 PM $ 0.00024
+1.72%
$ 240,106 $ 263,976
Jan 23, 4 PM $ 0.000237
+1.57%
$ 236,591 $ 207,653