Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight to MAGA Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2026 $0.000143
-0.69%
$143,000 $57,482
Mar 24, 2026 $0.000145
+13.96%
$145,000 $48,569
Mar 23, 2026 $0.000127
+4.46%
$127,189 $40,495
Mar 22, 2026 $0.000122
-13.54%
$121,684 $36,036
Mar 21, 2026 $0.000141
-2.50%
$140,735 $93,353
Mar 20, 2026 $0.000145
+12.99%
$144,956 $93,311
Mar 19, 2026 $0.000128
-11.10%
$128,014 $37,197
Mar 18, 2026 $0.000141
-0.42%
$141,000 $53,263
Mar 17, 2026 $0.000142
-0.76%
$141,601 $100,054
Mar 16, 2026 $0.000143
+11.21%
$143,332 $102,009
Mar 15, 2026 $0.000129
+7.23%
$128,673 $94,530
Mar 14, 2026 $0.00012
-1.08%
$120,000 $55,351
Mar 13, 2026 $0.000121
+1.94%
$121,307 $93,456
Mar 12, 2026 $0.00012
+0.84%
$120,000 $55,827
Mar 11, 2026 $0.00012
+0.84%
$120,000 $55,747
Mar 10, 2026 $0.000119
+0.30%
$119,000 $58,253
Mar 9, 2026 $0.000118
-4.68%
$118,029 $89,318
Mar 8, 2026 $0.000123
+3.80%
$123,242 $83,877
Mar 7, 2026 $0.000119
-1.06%
$118,734 $92,479
Mar 6, 2026 $0.00012
+0.00%
$120,000 $57,963
Mar 5, 2026 $0.00012
+0.00%
$120,000 $54,630
Mar 4, 2026 $0.00012
+1.37%
$120,000 $55,579
Mar 3, 2026 $0.000118
-12.42%
$118,433 $84,693
Mar 2, 2026 $0.000135
+10.23%
$135,454 $37,361
Mar 1, 2026 $0.000123
+4.28%
$122,872 $91,315
Feb 28, 2026 $0.000134
-13.80%
$133,605 $36,534
Feb 27, 2026 $0.000153
+0.28%
$153,000 $53,470
Feb 26, 2026 $0.000152
-4.33%
$151,989 $85,015
Feb 25, 2026 $0.00015
+14.30%
$149,566 $91,156
Feb 24, 2026 $0.000131
-14.49%
$130,834 $21,210
Feb 23, 2026 $0.000154
-0.65%
$154,000 $52,909
Feb 22, 2026 $0.000153
-0.65%
$153,000 $55,165
Feb 21, 2026 $0.000154
-1.59%
$154,000 $50,715
Feb 20, 2026 $0.000156
+0.94%
$156,461 $88,100
Feb 19, 2026 $0.000155
+1.97%
$155,000 $54,467
Feb 18, 2026 $0.000155
+0.65%
$155,000 $51,487
Feb 17, 2026 $0.000154
-1.21%
$154,000 $50,107
Feb 16, 2026 $0.000156
+1.89%
$155,890 $93,523
Feb 15, 2026 $0.000146
-3.78%
$146,182 $82,326
Feb 14, 2026 $0.000151
-3.86%
$151,339 $91,284
Feb 13, 2026 $0.000157
+1.83%
$157,345 $90,450
Feb 12, 2026 $0.000154
+0.34%
$153,921 $83,847
Feb 11, 2026 $0.000154
-0.65%
$153,994 $84,272
Feb 10, 2026 $0.000153
-1.29%
$153,000 $47,946
Feb 9, 2026 $0.00017
+11.83%
$169,955 $39,206
Feb 8, 2026 $0.000152
-0.52%
$152,211 $86,763
Feb 7, 2026 $0.000154
+3.05%
$154,000 $53,623
Feb 6, 2026 $0.00015
-1.16%
$149,579 $89,245
Feb 5, 2026 $0.000152
-10.37%
$151,999 $75,895
Feb 4, 2026 $0.000167
-5.12%
$167,126 $239,968