Fight to MAGA Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000146
+5.82%
$ 146,407 $ 41,419
Apr 13, 1 PM $ 0.000138
-4.14%
$ 138,078 $ 93,712
Apr 13, 9 AM $ 0.000144
+0.03%
$ 144,058 $ 40,325
Apr 13, 8 AM $ 0.000144
-0.22%
$ 144,326 $ 39,928
Apr 13, 7 AM $ 0.000144
-0.20%
$ 144,467 $ 39,312
Apr 13, 2 AM $ 0.000146
-0.54%
$ 145,506 $ 39,257
Apr 13, 1 AM $ 0.000146
+0.19%
$ 146,325 $ 39,252
Apr 13, 12 AM $ 0.00014
-4.00%
$ 139,677 $ 91,782
Apr 12, 11 PM $ 0.000146
+0.02%
$ 145,760 $ 39,606
Apr 12, 10 PM $ 0.000146
-0.99%
$ 145,810 $ 39,948
Apr 12, 9 PM $ 0.000147
-0.22%
$ 147,497 $ 39,687
Apr 12, 8 PM $ 0.000148
+0.43%
$ 147,866 $ 39,865
Apr 12, 4 PM $ 0.000146
+0.09%
$ 145,727 $ 37,800
Apr 12, 3 PM $ 0.000146
+0.02%
$ 145,556 $ 37,667
Apr 12, 2 PM $ 0.00014
+1.38%
$ 139,847 $ 90,288
Apr 12, 1 PM $ 0.000139
-0.45%
$ 138,580 $ 90,854
Apr 12, 12 PM $ 0.000139
-5.73%
$ 139,317 $ 91,128
Apr 12, 11 AM $ 0.000148
+0.07%
$ 147,782 $ 37,502
Apr 12, 10 AM $ 0.000148
+0.58%
$ 148,125 $ 37,764
Apr 12, 9 AM $ 0.000147
-0.04%
$ 147,254 $ 38,178
Apr 12, 8 AM $ 0.000148
-0.02%
$ 147,652 $ 38,005
Apr 12, 7 AM $ 0.000147
+0.00%
$ 147,446 $ 38,241
Apr 12, 5 AM $ 0.000147
+0.50%
$ 147,373 $ 36,462
Apr 12, 4 AM $ 0.000147
-0.62%
$ 146,602 $ 36,217
Apr 12, 3 AM $ 0.000147
+8.45%
$ 147,485 $ 36,545
Apr 12, 2 AM $ 0.000134
-3.73%
$ 134,000 $ 56,170
Apr 12, 1 AM $ 0.000139
+4.65%
$ 139,178 $ 92,574
Apr 12, 12 AM $ 0.000135
-0.74%
$ 135,000 $ 55,644
Apr 11, 11 PM $ 0.000142
-6.95%
$ 141,818 $ 94,329
Apr 11, 10 PM $ 0.000152
-0.63%
$ 152,413 $ 37,402
Apr 11, 9 PM $ 0.000153
-0.35%
$ 153,069 $ 38,181
Apr 11, 8 PM $ 0.000154
+0.39%
$ 154,027 $ 38,184
Apr 11, 7 PM $ 0.000154
+0.26%
$ 153,564 $ 38,882
Apr 11, 6 PM $ 0.000153
+2.21%
$ 153,355 $ 38,225
Apr 11, 5 PM $ 0.00015
+0.12%
$ 149,848 $ 37,819
Apr 11, 4 PM $ 0.00015
+10.11%
$ 149,751 $ 38,812
Apr 11, 3 PM $ 0.000133
+0.35%
$ 133,000 $ 55,756
Apr 11, 2 PM $ 0.000133
-0.70%
$ 132,606 $ 92,333
Apr 11, 1 PM $ 0.000134
-0.21%
$ 133,533 $ 91,816
Apr 11, 12 PM $ 0.000134
+1.52%
$ 133,709 $ 91,713
Apr 11, 6 AM $ 0.000149
+0.05%
$ 148,926 $ 37,884
Apr 11, 5 AM $ 0.000149
-0.56%
$ 148,879 $ 38,233
Apr 11, 4 AM $ 0.00015
+0.48%
$ 149,757 $ 38,369
Apr 11, 3 AM $ 0.000149
-0.81%
$ 149,111 $ 38,659
Apr 11, 2 AM $ 0.00015
+0.10%
$ 150,274 $ 39,061
Apr 11, 1 AM $ 0.00015
+0.24%
$ 149,533 $ 39,263
Apr 11, 12 AM $ 0.000149
-0.25%
$ 149,048 $ 39,054
Apr 10, 10 PM $ 0.000149
+0.17%
$ 149,269 $ 38,759
Apr 10, 9 PM $ 0.000149
+0.13%
$ 148,815 $ 38,513
Apr 10, 8 PM $ 0.000149
-0.10%
$ 148,550 $ 37,935