Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight to MAGA Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 AM $0.000246
-0.52%
$246,370 $657
Aug 21, 2 AM $0.000244
+0.00%
$243,986 $579
Aug 21, 1 AM $0.000245
+0.00%
$245,117 $530
Aug 20, 9 PM $0.000242
+0.00%
$242,187 $878
Aug 20, 8 PM $0.000242
+0.10%
$242,108 $778
Aug 20, 6 PM $0.000242
+0.00%
$242,072 $762
Aug 20, 6 AM $0.000234
+0.00%
$234,141 $1,321
Aug 20, 5 AM $0.000234
-0.77%
$234,172 $1,016
Aug 20, 12 AM $0.000237
+0.00%
$237,002 $969
Aug 19, 9 PM $0.00024
+0.00%
$240,293 $680
Aug 19, 6 PM $0.000218
+0.00%
$217,603 $889
Aug 19, 6 AM $0.000199
+0.00%
$199,489 $354
Aug 18, 7 PM $0.000197
+0.00%
$197,281 $2,075
Aug 18, 1 PM $0.000197
+0.00%
$196,880 $2,050
Aug 18, 6 AM $0.000198
+0.00%
$197,681 $2,022
Aug 17, 8 PM $0.000198
+0.00%
$198,155 $235
Aug 17, 6 AM $0.000209
+0.00%
$208,875 $137
Aug 16, 12 PM $0.000208
-0.02%
$207,983 $63
Aug 16, 10 AM $0.000207
+0.00%
$207,500 $22
Aug 14, 8 AM $0.000207
-2.54%
$207,059 $2,078
Aug 14, 5 AM $0.000208
+0.00%
$208,087 $35
Aug 13, 7 AM $0.000211
-0.05%
$210,876 $36
Aug 13, 6 AM $0.00021
+0.00%
$210,482 $0
Aug 11, 3 PM $0.000207
+0.00%
$207,047 $1,645
Aug 11, 12 PM $0.000211
-0.08%
$210,970 $1,665
Aug 11, 11 AM $0.00021
+0.00%
$-- $1,594
Aug 11, 10 AM $0.00021
+1.44%
$210,492 $1,109
Aug 11, 4 AM $0.000206
-0.04%
$206,164 $991
Aug 10, 7 PM $0.0002
+0.00%
$200,220 $8
Aug 9, 8 PM $0.000205
+0.00%
$205,181 $230
Aug 9, 7 PM $0.000205
+0.00%
$205,383 $228
Aug 8, 11 PM $0.000205
+0.19%
$204,778 $319
Aug 8, 6 PM $0.000204
+0.00%
$204,369 $24
Aug 8, 9 AM $0.000204
-0.03%
$204,192 $19
Aug 7, 9 PM $0.000204
+0.00%
$204,016 $218
Aug 7, 6 AM $0.000203
+0.00%
$203,005 $232
Aug 7, 5 AM $0.000202
+0.00%
$202,286 $38
Aug 6, 7 PM $0.000204
+0.00%
$204,480 $88
Aug 6, 6 PM $0.000205
+0.00%
$204,757 $80
Aug 6, 6 AM $0.000205
+0.00%
$204,770 $665
Aug 6, 5 AM $0.000205
+0.00%
$205,090 $665
Aug 5, 7 PM $0.000206
+0.05%
$205,796 $656
Aug 5, 1 PM $0.000201
+0.00%
$200,899 $798
Aug 5, 9 AM $0.000201
+0.00%
$200,616 $366
Aug 5, 6 AM $0.000197
+0.00%
$197,432 $318
Aug 5, 4 AM $0.000197
+0.00%
$197,135 $347
Aug 4, 6 PM $0.000198
+0.33%
$198,170 $349
Aug 4, 9 AM $0.000196
+0.00%
$195,968 $2,814
Aug 4, 7 AM $0.000196
+0.00%
$195,956 $2,835
Aug 4, 5 AM $0.000197
+0.00%
$196,502 $2,814