Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight to MAGA Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.000176
-0.75%
$176,138 $202,289
Feb 2, 2026 $0.000177
-1.87%
$177,480 $235,152
Feb 1, 2026 $0.000185
+0.37%
$185,179 $234,112
Jan 31, 2026 $0.000184
-14.54%
$184,500 $153,175
Jan 30, 2026 $0.000216
+1.26%
$216,100 $148,725
Jan 29, 2026 $0.000213
-5.80%
$213,445 $197,011
Jan 28, 2026 $0.000226
-0.48%
$226,157 $257,995
Jan 27, 2026 $0.000225
-2.56%
$224,851 $261,892
Jan 26, 2026 $0.000231
+5.57%
$230,765 $256,406
Jan 25, 2026 $0.000219
-7.31%
$218,600 $155,387
Jan 24, 2026 $0.000238
+0.76%
$238,465 $256,874
Jan 23, 2026 $0.000235
-1.50%
$235,064 $207,562
Jan 22, 2026 $0.000238
-1.98%
$237,579 $208,564
Jan 21, 2026 $0.000243
-0.39%
$242,872 $202,665
Jan 20, 2026 $0.000244
-9.56%
$243,740 $220,637
Jan 19, 2026 $0.000269
-1.44%
$269,491 $206,351
Jan 18, 2026 $0.000273
+0.48%
$273,384 $268,809
Jan 17, 2026 $0.000272
+1.57%
$272,065 $215,703
Jan 16, 2026 $0.000268
+0.07%
$267,862 $216,917
Jan 15, 2026 $0.000268
-1.23%
$267,666 $209,434
Jan 14, 2026 $0.000274
+6.30%
$274,100 $154,665
Jan 13, 2026 $0.000258
+0.76%
$257,852 $203,969
Jan 12, 2026 $0.000256
-0.43%
$255,905 $255,012
Jan 11, 2026 $0.000257
+0.17%
$257,007 $270,349
Jan 10, 2026 $0.000257
+1.00%
$256,568 $254,017
Jan 9, 2026 $0.000254
-1.17%
$254,036 $209,166
Jan 8, 2026 $0.000257
+0.35%
$257,047 $213,196
Jan 7, 2026 $0.000256
-2.96%
$256,146 $208,329
Jan 6, 2026 $0.000262
-0.75%
$262,375 $205,081
Jan 5, 2026 $0.000264
-0.24%
$264,357 $265,392
Jan 4, 2026 $0.000265
+1.97%
$264,982 $267,243
Jan 3, 2026 $0.00026
+7.09%
$259,868 $207,498
Jan 2, 2026 $0.000243
-0.01%
$242,673 $257,800
Jan 1, 2026 $0.000243
-0.45%
$242,696 $210,202
Dec 31, 2025 $0.000244
+4.12%
$243,787 $209,081
Dec 30, 2025 $0.000234
-3.90%
$234,082 $204,212
Dec 29, 2025 $0.000243
-4.22%
$243,082 $249,871
Dec 28, 2025 $0.000237
-1.83%
$253,993 $151,555
Dec 27, 2025 $0.000241
+4.06%
$242,410 $255,803
Dec 26, 2025 $0.000232
-4.89%
$232,026 $205,477
Dec 25, 2025 $0.000239
-2.31%
$243,747 $150,372
Dec 24, 2025 $0.000245
+0.86%
$244,996 $243,931
Dec 23, 2025 $0.000243
+0.18%
$243,216 $200,406
Dec 22, 2025 $0.000242
+0.73%
$242,678 $202,379
Dec 21, 2025 $0.000236
-3.83%
$240,021 $207,136
Dec 20, 2025 $0.000243
+5.59%
$245,121 $204,924
Dec 19, 2025 $0.000231
-0.29%
$230,124 $202,705
Dec 18, 2025 $0.000231
-3.90%
$231,400 $150,372
Dec 17, 2025 $0.000239
+2.83%
$238,471 $200,720
Dec 16, 2025 $0.000232
-9.49%
$232,300 $151,169