Fight to MAGA Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000149
-0.10%
$ 148,550 $ 37,935
Apr 10, 7 PM $ 0.000149
-0.05%
$ 148,529 $ 37,574
Apr 10, 6 PM $ 0.000149
+0.42%
$ 148,805 $ 38,019
Apr 10, 5 PM $ 0.00014
-1.04%
$ 139,762 $ 89,417
Apr 10, 4 PM $ 0.000141
+4.65%
$ 141,288 $ 89,779
Apr 10, 3 PM $ 0.000133
-0.11%
$ 133,415 $ 90,477
Apr 10, 2 PM $ 0.000134
+0.64%
$ 133,568 $ 89,826
Apr 10, 1 PM $ 0.000133
+0.57%
$ 132,746 $ 90,349
Apr 10, 12 PM $ 0.000132
-2.03%
$ 132,264 $ 88,812
Apr 10, 9 AM $ 0.000146
+5.01%
$ 145,577 $ 36,031
Apr 10, 8 AM $ 0.000139
+4.29%
$ 138,711 $ 88,213
Apr 10, 7 AM $ 0.000133
+0.34%
$ 133,000 $ 51,255
Apr 10, 6 AM $ 0.000133
-0.52%
$ 132,581 $ 88,872
Apr 10, 5 AM $ 0.000133
+0.43%
$ 133,222 $ 89,798
Apr 10, 4 AM $ 0.000132
-0.19%
$ 132,482 $ 90,280
Apr 10, 3 AM $ 0.000133
-4.38%
$ 132,742 $ 89,807
Apr 10, 2 AM $ 0.000139
+2.87%
$ 138,874 $ 87,428
Apr 10, 1 AM $ 0.000134
+2.28%
$ 134,000 $ 53,362
Apr 10, 12 AM $ 0.000131
-1.29%
$ 130,931 $ 88,851
Apr 9, 11 PM $ 0.000133
-0.56%
$ 132,755 $ 91,761
Apr 9, 10 PM $ 0.000133
+0.65%
$ 133,497 $ 90,791
Apr 9, 9 PM $ 0.000133
-0.71%
$ 132,635 $ 90,027
Apr 9, 8 PM $ 0.000134
+1.33%
$ 133,724 $ 91,101
Apr 9, 7 PM $ 0.000132
+0.34%
$ 131,973 $ 90,882
Apr 9, 6 PM $ 0.000132
-0.34%
$ 131,513 $ 91,381
Apr 9, 5 PM $ 0.000132
-2.33%
$ 131,854 $ 90,972
Apr 9, 4 PM $ 0.000146
+4.06%
$ 145,727 $ 89,722
Apr 9, 3 PM $ 0.000139
+0.08%
$ 138,956 $ 90,436
Apr 9, 2 PM $ 0.000139
+6.53%
$ 138,840 $ 90,044
Apr 9, 1 PM $ 0.00013
+2.45%
$ 130,337 $ 88,367
Apr 9, 10 AM $ 0.000145
-0.27%
$ 144,816 $ 37,602
Apr 9, 9 AM $ 0.000145
-0.64%
$ 144,599 $ 37,784
Apr 9, 8 AM $ 0.000145
-0.25%
$ 145,453 $ 37,813
Apr 9, 7 AM $ 0.000146
+0.12%
$ 145,880 $ 36,978
Apr 9, 6 AM $ 0.000146
+0.70%
$ 145,734 $ 36,898
Apr 9, 2 AM $ 0.000145
+0.00%
$ 144,573 $ 36,943
Apr 9, 1 AM $ 0.000144
-0.02%
$ 144,349 $ 36,919
Apr 9, 12 AM $ 0.000144
-0.21%
$ 144,463 $ 37,385
Apr 8, 11 PM $ 0.000145
+0.00%
$ 144,752 $ 37,004
Apr 8, 7 PM $ 0.000146
-0.58%
$ 146,058 $ 36,685
Apr 8, 6 PM $ 0.000147
+8.34%
$ 147,345 $ 36,512
Apr 8, 5 PM $ 0.000136
+2.50%
$ 136,000 $ 54,764
Apr 8, 4 PM $ 0.000133
+0.45%
$ 132,780 $ 90,952
Apr 8, 3 PM $ 0.000132
+0.00%
$ 132,017 $ 90,032
Apr 8, 2 PM $ 0.000132
-0.73%
$ 132,059 $ 90,642
Apr 8, 1 PM $ 0.000133
+0.60%
$ 133,106 $ 92,226
Apr 8, 12 PM $ 0.000132
-1.25%
$ 132,181 $ 91,442
Apr 8, 11 AM $ 0.000134
-1.51%
$ 133,941 $ 93,269
Apr 8, 10 AM $ 0.000135
+0.74%
$ 135,000 $ 55,086
Apr 8, 9 AM $ 0.000136
+5.43%
$ 136,005 $ 55,090