Fight to MAGA Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000167
-1.76%
$ 167,000 $ 57,662
Jun 13, 7 PM $ 0.00017
+1.19%
$ 170,000 $ 57,549
Jun 13, 6 PM $ 0.000169
+0.60%
$ 169,000 $ 69,100
Jun 13, 5 PM $ 0.000168
-1.75%
$ 168,000 $ 69,049
Jun 13, 4 PM $ 0.000169
+1.20%
$ 169,000 $ 69,618
Jun 13, 3 PM $ 0.000169
+0.60%
$ 169,000 $ 66,980
Jun 13, 2 PM $ 0.000167
-2.04%
$ 167,000 $ 66,159
Jun 13, 1 PM $ 0.00017
-0.32%
$ 170,477 $ 65,642
Jun 13, 12 PM $ 0.000172
+1.66%
$ 171,810 $ 64,685
Jun 13, 11 AM $ 0.000171
+0.37%
$ 170,623 $ 63,787
Jun 13, 10 AM $ 0.000169
+0.09%
$ 169,000 $ 51,556
Jun 13, 9 AM $ 0.00017
+1.01%
$ 169,687 $ 60,027
Jun 13, 8 AM $ 0.00017
+1.00%
$ 169,683 $ 59,923
Jun 13, 7 AM $ 0.00017
+1.80%
$ 170,000 $ 51,361
Jun 13, 6 AM $ 0.00017
-0.58%
$ 170,000 $ 49,482
Jun 13, 5 AM $ 0.000167
-2.34%
$ 167,000 $ 50,715
Jun 13, 4 AM $ 0.000169
-0.59%
$ 169,000 $ 60,821
Jun 13, 3 AM $ 0.000171
+1.18%
$ 171,000 $ 59,674
Jun 13, 2 AM $ 0.000169
-1.17%
$ 169,000 $ 59,736
Jun 13, 1 AM $ 0.000171
+2.40%
$ 171,000 $ 59,845
Jun 13, 12 AM $ 0.000167
-1.17%
$ 167,000 $ 58,898
Jun 12, 11 PM $ 0.000171
+0.97%
$ 170,639 $ 60,279
Jun 12, 10 PM $ 0.000167
-2.90%
$ 167,000 $ 58,544
Jun 12, 9 PM $ 0.000169
-0.56%
$ 169,410 $ 58,930
Jun 12, 8 PM $ 0.00017
-1.50%
$ 169,518 $ 59,903
Jun 12, 7 PM $ 0.000171
-0.49%
$ 171,262 $ 59,946
Jun 12, 6 PM $ 0.000172
+1.24%
$ 172,105 $ 59,942
Jun 12, 5 PM $ 0.00017
+1.19%
$ 170,000 $ 49,834
Jun 12, 4 PM $ 0.00017
-0.58%
$ 170,000 $ 49,927
Jun 12, 3 PM $ 0.000171
+2.40%
$ 171,000 $ 51,619
Jun 12, 2 PM $ 0.000168
+0.00%
$ 168,000 $ 55,657
Jun 12, 1 PM $ 0.000167
-1.18%
$ 167,000 $ 56,435
Jun 12, 12 PM $ 0.00017
+1.19%
$ 170,000 $ 60,119
Jun 12, 11 AM $ 0.000167
-1.43%
$ 167,000 $ 60,408
Jun 12, 10 AM $ 0.00017
+1.07%
$ 170,341 $ 60,660
Jun 12, 9 AM $ 0.000169
+0.32%
$ 168,530 $ 59,083
Jun 12, 8 AM $ 0.00017
-0.58%
$ 170,000 $ 55,576
Jun 12, 7 AM $ 0.000171
-0.49%
$ 171,000 $ 57,334
Jun 12, 6 AM $ 0.00017
+1.18%
$ 169,988 $ 61,540
Jun 12, 5 AM $ 0.000168
-0.59%
$ 168,000 $ 56,532
Jun 12, 4 AM $ 0.000169
+1.20%
$ 169,000 $ 60,681
Jun 12, 3 AM $ 0.000167
-2.34%
$ 167,000 $ 59,938
Jun 12, 2 AM $ 0.00017
+2.09%
$ 170,490 $ 87,798
Jun 12, 1 AM $ 0.00017
+1.80%
$ 170,000 $ 87,307
Jun 12, 12 AM $ 0.000168
-0.85%
$ 168,000 $ 87,637
Jun 11, 11 PM $ 0.000169
-1.28%
$ 168,806 $ 87,482
Jun 11, 10 PM $ 0.00017
-0.58%
$ 170,000 $ 56,470
Jun 11, 9 PM $ 0.000169
+0.98%
$ 169,000 $ 56,690
Jun 11, 8 PM $ 0.000167
+0.34%
$ 167,404 $ 83,676
Jun 11, 7 PM $ 0.000167
-2.39%
$ 166,921 $ 83,494