Fight to MAGA Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.000178
-1.66%
$ 178,000 $ 53,916
Jul 4, 3 PM $ 0.000177
+0.00%
$ 177,000 $ 54,477
Jul 4, 2 PM $ 0.000178
-0.56%
$ 178,000 $ 53,784
Jul 4, 1 PM $ 0.000178
+0.00%
$ 178,000 $ 54,478
Jul 4, 12 PM $ 0.000181
+0.00%
$ 181,000 $ 54,702
Jul 4, 11 AM $ 0.00018
+0.00%
$ 180,000 $ 55,331
Jul 4, 10 AM $ 0.000181
+0.56%
$ 181,000 $ 53,754
Jul 4, 9 AM $ 0.000177
-1.12%
$ 177,000 $ 53,001
Jul 4, 8 AM $ 0.000181
+0.56%
$ 181,000 $ 52,291
Jul 4, 7 AM $ 0.000181
+2.26%
$ 181,000 $ 52,084
Jul 4, 6 AM $ 0.00018
+1.12%
$ 180,000 $ 51,783
Jul 4, 5 AM $ 0.000178
-1.11%
$ 178,000 $ 52,196
Jul 4, 4 AM $ 0.00018
+1.69%
$ 180,000 $ 52,500
Jul 4, 3 AM $ 0.000179
+1.13%
$ 179,000 $ 51,201
Jul 4, 2 AM $ 0.00018
-0.55%
$ 180,000 $ 50,163
Jul 4, 1 AM $ 0.000181
+1.12%
$ 181,000 $ 51,105
Jul 4, 12 AM $ 0.000179
+0.00%
$ 179,000 $ 50,084
Jul 3, 11 PM $ 0.000177
-0.56%
$ 177,000 $ 50,038
Jul 3, 10 PM $ 0.00018
+0.56%
$ 180,000 $ 49,950
Jul 3, 9 PM $ 0.000177
-2.21%
$ 177,000 $ 49,571
Jul 3, 8 PM $ 0.000177
-1.12%
$ 177,000 $ 50,038
Jul 3, 7 PM $ 0.000181
+1.69%
$ 181,000 $ 49,219
Jul 3, 6 PM $ 0.000179
+0.56%
$ 179,000 $ 49,651
Jul 3, 5 PM $ 0.000177
-1.67%
$ 177,000 $ 50,020
Jul 3, 4 PM $ 0.000181
+1.12%
$ 181,000 $ 50,284
Jul 3, 3 PM $ 0.000179
+1.13%
$ 179,000 $ 50,021
Jul 3, 2 PM $ 0.000178
+0.00%
$ 178,000 $ 50,521
Jul 3, 1 PM $ 0.000177
-1.67%
$ 177,000 $ 50,446
Jul 3, 12 PM $ 0.000179
-0.56%
$ 179,000 $ 51,246
Jul 3, 11 AM $ 0.000179
+1.13%
$ 179,000 $ 51,846
Jul 3, 10 AM $ 0.000181
+0.56%
$ 181,000 $ 51,556
Jul 3, 9 AM $ 0.000181
+0.00%
$ 181,000 $ 52,933
Jul 3, 8 AM $ 0.000177
-2.21%
$ 177,000 $ 52,973
Jul 3, 7 AM $ 0.00018
+1.12%
$ 180,000 $ 53,873
Jul 3, 6 AM $ 0.000181
+1.69%
$ 181,000 $ 52,765
Jul 3, 5 AM $ 0.000178
+0.56%
$ 178,000 $ 51,987
Jul 3, 4 AM $ 0.000181
+2.26%
$ 181,000 $ 50,919
Jul 3, 3 AM $ 0.000181
+0.00%
$ 181,000 $ 51,544
Jul 3, 2 AM $ 0.000181
+0.00%
$ 181,000 $ 53,713
Jul 3, 1 AM $ 0.000177
-2.21%
$ 177,000 $ 53,954
Jul 3, 12 AM $ 0.000177
-1.67%
$ 177,000 $ 53,820
Jul 2, 11 PM $ 0.00018
-0.55%
$ 180,000 $ 52,477
Jul 2, 10 PM $ 0.00018
+1.12%
$ 180,000 $ 52,765
Jul 2, 9 PM $ 0.000181
+1.69%
$ 181,000 $ 52,214
Jul 2, 8 PM $ 0.000179
+0.56%
$ 179,000 $ 51,294
Jul 2, 7 PM $ 0.000178
-1.11%
$ 178,000 $ 52,561
Jul 2, 6 PM $ 0.000178
-1.66%
$ 178,000 $ 54,013
Jul 2, 5 PM $ 0.00018
+1.51%
$ 180,000 $ 54,215
Jul 2, 4 PM $ 0.000178
+0.74%
$ 178,311 $ 54,566
Jul 2, 3 PM $ 0.000178
+0.00%
$ 178,000 $ 53,043