Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight to MAGA Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.000258
-0.23%
$256,532 $202,594
Dec 14, 2025 $0.000259
-7.83%
$258,266 $205,939
Dec 13, 2025 $0.00028
+0.43%
$280,393 $206,556
Dec 12, 2025 $0.000279
+2.31%
$279,100 $152,151
Dec 11, 2025 $0.000273
+8.25%
$272,651 $210,029
Dec 10, 2025 $0.000253
-5.76%
$253,000 $53,579
Dec 9, 2025 $0.000268
+3.53%
$268,451 $215,046
Dec 8, 2025 $0.00026
-0.89%
$260,256 $251,156
Dec 7, 2025 $0.000258
-5.92%
$256,808 $204,674
Dec 6, 2025 $0.000274
-2.14%
$273,804 $207,972
Dec 5, 2025 $0.00028
+3.25%
$279,800 $154,324
Dec 4, 2025 $0.000271
+0.63%
$270,900 $152,597
Dec 3, 2025 $0.000269
+2.98%
$269,356 $206,643
Dec 2, 2025 $0.000265
+6.24%
$265,228 $257,175
Dec 1, 2025 $0.00025
-5.70%
$249,641 $209,831
Nov 30, 2025 $0.00026
-0.32%
$264,725 $253,373
Nov 29, 2025 $0.000265
+1.75%
$261,452 $257,945
Nov 28, 2025 $0.000263
-0.05%
$260,434 $204,941
Nov 27, 2025 $0.000266
+1.19%
$262,342 $257,110
Nov 26, 2025 $0.000263
+0.98%
$263,144 $210,418
Nov 25, 2025 $0.000259
-0.73%
$262,979 $213,178
Nov 24, 2025 $0.00025
-1.82%
$257,463 $255,495
Nov 23, 2025 $0.000256
+4.56%
$253,262 $249,887
Nov 22, 2025 $0.000251
-0.11%
$247,988 $252,688
Nov 21, 2025 $0.000244
-22.55%
$251,820 $245,328
Nov 20, 2025 $0.000317
-6.73%
$314,694 $202,348
Nov 19, 2025 $0.000339
-3.07%
$330,400 $198,479
Nov 18, 2025 $0.00035
-1.01%
$350,106 $204,462
Nov 17, 2025 $0.000354
-1.39%
$353,354 $204,427
Nov 16, 2025 $0.000359
-3.44%
$358,529 $256,407
Nov 15, 2025 $0.000368
-2.64%
$371,993 $151,191
Nov 14, 2025 $0.000378
-2.16%
$378,254 $233,085
Nov 13, 2025 $0.000381
+9.09%
$386,007 $74,317
Nov 12, 2025 $0.000358
+7.79%
$348,125 $127,206
Nov 11, 2025 $0.000332
-6.63%
$331,675 $114,192
Nov 10, 2025 $0.000355
-6.44%
$355,242 $120,610
Nov 9, 2025 $0.00038
-4.36%
$376,797 $91,328
Nov 8, 2025 $0.000396
+14.59%
$396,000 $57,160
Nov 7, 2025 $0.000346
-1.94%
$345,559 $126,343
Nov 6, 2025 $0.000359
-2.22%
$358,844 $107,505
Nov 5, 2025 $0.000367
+1.92%
$367,000 $58,217
Nov 4, 2025 $0.00036
-4.63%
$360,076 $107,134
Nov 3, 2025 $0.000378
-3.60%
$377,564 $63,868
Nov 2, 2025 $0.000392
+5.40%
$394,661 $135,270
Nov 1, 2025 $0.000372
-1.95%
$371,762 $68,822
Oct 31, 2025 $0.00038
-10.61%
$379,735 $86,391
Oct 30, 2025 $0.000423
-7.97%
$424,363 $117,146
Oct 29, 2025 $0.000459
+3.63%
$458,518 $179,052
Oct 28, 2025 $0.000443
-7.11%
$441,804 $264,617
Oct 27, 2025 $0.000476
+8.97%
$476,456 $115,084