Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight to MAGA Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $0.000167
+0.00%
$167,341 $1,492
Jul 29, 5 AM $0.000168
+0.00%
$167,683 $1,326
Jul 29, 4 AM $0.000168
+0.33%
$167,615 $1,318
Jul 29, 3 AM $0.000167
-0.85%
$166,733 $1,305
Jul 28, 11 PM $0.00017
+0.00%
$170,095 $207
Jul 28, 6 PM $0.000164
+0.00%
$164,327 $185
Jul 28, 10 AM $0.000162
+0.00%
$161,956 $18
Jul 28, 9 AM $0.000163
+0.00%
$163,106 $14
Jul 28, 4 AM $0.000163
+0.00%
$162,683 $239
Jul 27, 7 PM $0.000168
+0.00%
$168,182 $4,916
Jul 27, 7 AM $0.00017
+0.00%
$170,337 $5,266
Jul 27, 6 AM $0.000169
+0.00%
$169,441 $5,453
Jul 27, 5 AM $0.000168
+0.03%
$168,498 $5,508
Jul 27, 2 AM $0.000167
+0.00%
$-- $5,429
Jul 27, 1 AM $0.000167
-0.12%
$166,767 $5,386
Jul 27, 12 AM $0.000167
+0.00%
$167,325 $5,727
Jul 26, 10 PM $0.000167
+0.00%
$167,327 $4,774
Jul 26, 9 PM $0.00017
-3.40%
$170,497 $3,757
Jul 26, 8 PM $0.000179
-2.75%
$178,744 $1,742
Jul 26, 3 PM $0.000186
+0.00%
$186,343 $688
Jul 26, 7 AM $0.000186
-0.04%
$186,253 $1,778
Jul 26, 5 AM $0.000188
+0.00%
$187,541 $1,527
Jul 26, 12 AM $0.000187
+0.00%
$187,244 $3,554
Jul 25, 11 AM $0.000183
-2.61%
$183,467 $3,280
Jul 25, 6 AM $0.000189
+0.00%
$189,230 $3,070
Jul 25, 3 AM $0.00019
+1.04%
$189,614 $2,984
Jul 25, 2 AM $0.000186
+3.20%
$186,373 $1,381
Jul 25, 1 AM $0.00018
-0.96%
$180,371 $1,028
Jul 24, 10 PM $0.000184
+0.99%
$183,926 $357
Jul 24, 3 PM $0.00018
+0.00%
$180,041 $38
Jul 24, 1 PM $0.000181
+0.00%
$180,572 $24
Jul 24, 4 AM $0.000182
+0.00%
$182,172 $25
Jul 23, 4 PM $0.000183
-0.03%
$183,313 $14
Jul 23, 12 PM $0.000185
+0.00%
$185,366 $2
Jul 21, 11 PM $0.000187
+0.00%
$186,616 $23
Jul 21, 8 AM $0.000189
+0.00%
$188,657 $2
Jul 20, 11 AM $0.000182
+0.00%
$182,349 $10
Jul 20, 7 AM $0.00018
+0.00%
$180,011 $12
Jul 20, 3 AM $0.000182
+0.00%
$182,445 $7
Jul 19, 1 PM $0.000182
+0.00%
$181,851 $541
Jul 19, 11 AM $0.000182
+0.00%
$181,860 $540
Jul 19, 10 AM $0.000182
+0.00%
$181,959 $537
Jul 19, 7 AM $0.000182
+0.00%
$181,588 $536
Jul 18, 8 PM $0.00018
-0.07%
$180,487 $538
Jul 18, 7 PM $0.000182
+0.00%
$181,983 $15
Jul 18, 4 PM $0.000179
-0.02%
$179,108 $11
Jul 18, 9 AM $0.000179
+0.00%
$179,289 $5
Jul 18, 4 AM $0.000179
+0.00%
$179,116 $50
Jul 17, 6 AM $0.000178
+0.00%
$178,214 $2,698
Jul 17, 1 AM $0.000181
-2.02%
$180,725 $2,229