Fight to MAGA Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000132
-1.25%
$ 132,181 $ 91,442
Apr 8, 11 AM $ 0.000134
-1.51%
$ 133,941 $ 93,269
Apr 8, 10 AM $ 0.000135
+0.74%
$ 135,000 $ 55,086
Apr 8, 9 AM $ 0.000136
+5.43%
$ 136,005 $ 55,090
Apr 8, 8 AM $ 0.000128
+0.00%
$ 128,000 $ 52,632
Apr 8, 7 AM $ 0.000128
-1.86%
$ 128,000 $ 52,233
Apr 8, 6 AM $ 0.00013
+0.99%
$ 130,406 $ 91,444
Apr 8, 5 AM $ 0.000129
-1.25%
$ 129,165 $ 91,529
Apr 8, 3 AM $ 0.000137
-7.16%
$ 137,393 $ 93,972
Apr 8, 2 AM $ 0.000136
-8.60%
$ 135,586 $ 94,576
Apr 8, 1 AM $ 0.000137
+5.84%
$ 136,539 $ 94,442
Apr 8, 12 AM $ 0.00013
+0.87%
$ 130,000 $ 55,606
Apr 7, 11 PM $ 0.000129
+0.41%
$ 129,159 $ 92,976
Apr 7, 10 PM $ 0.000128
+1.71%
$ 128,429 $ 91,735
Apr 7, 9 PM $ 0.000126
+0.45%
$ 126,263 $ 89,616
Apr 7, 8 PM $ 0.00014
+5.92%
$ 139,798 $ 36,336
Apr 7, 7 PM $ 0.000133
+0.53%
$ 133,146 $ 89,835
Apr 7, 6 PM $ 0.000133
+5.54%
$ 132,555 $ 90,320
Apr 7, 5 PM $ 0.000125
-1.09%
$ 125,492 $ 90,281
Apr 7, 4 PM $ 0.000126
+0.24%
$ 125,686 $ 91,407
Apr 7, 3 PM $ 0.000125
+0.37%
$ 125,226 $ 91,384
Apr 7, 2 PM $ 0.000125
+2.96%
$ 124,929 $ 90,795
Apr 7, 12 PM $ 0.000138
-0.24%
$ 137,829 $ 89,688
Apr 7, 11 AM $ 0.000138
+4.88%
$ 138,104 $ 37,852
Apr 7, 10 AM $ 0.000132
-6.08%
$ 131,908 $ 90,097
Apr 7, 9 AM $ 0.00014
+0.44%
$ 140,483 $ 38,001
Apr 7, 8 AM $ 0.00014
+0.89%
$ 139,999 $ 38,084
Apr 7, 7 AM $ 0.000139
+0.00%
$ 138,733 $ 37,514
Apr 7, 5 AM $ 0.000141
+0.04%
$ 140,793 $ 38,843
Apr 7, 4 AM $ 0.000141
+0.43%
$ 140,662 $ 38,104
Apr 7, 3 AM $ 0.00014
-0.25%
$ 140,204 $ 37,873
Apr 7, 2 AM $ 0.000141
+9.81%
$ 140,551 $ 38,064
Apr 7, 1 AM $ 0.000133
+4.91%
$ 132,648 $ 88,516
Apr 7, 12 AM $ 0.000126
-0.51%
$ 126,393 $ 89,703
Apr 6, 11 PM $ 0.000127
-9.66%
$ 127,023 $ 89,682
Apr 6, 10 PM $ 0.000141
+10.39%
$ 141,300 $ 38,863
Apr 6, 9 PM $ 0.00013
+1.56%
$ 130,000 $ 50,464
Apr 6, 8 PM $ 0.000128
-0.78%
$ 128,000 $ 50,586
Apr 6, 7 PM $ 0.00013
+1.51%
$ 130,000 $ 52,779
Apr 6, 6 PM $ 0.000128
+0.01%
$ 127,940 $ 91,242
Apr 6, 5 PM $ 0.000128
+0.81%
$ 128,027 $ 90,109
Apr 6, 4 PM $ 0.000127
-0.78%
$ 127,000 $ 49,564
Apr 6, 3 PM $ 0.000129
+0.21%
$ 129,000 $ 49,316
Apr 6, 2 PM $ 0.000128
-0.15%
$ 128,045 $ 87,165
Apr 6, 1 PM $ 0.000128
-0.14%
$ 128,209 $ 87,936
Apr 6, 12 PM $ 0.000135
+3.92%
$ 135,096 $ 88,791
Apr 6, 11 AM $ 0.00013
+2.36%
$ 130,000 $ 51,850
Apr 6, 10 AM $ 0.00013
+2.84%
$ 130,000 $ 50,818
Apr 6, 9 AM $ 0.000126
+0.94%
$ 126,452 $ 88,692
Apr 6, 8 AM $ 0.000142
-0.19%
$ 141,891 $ 37,758