Fight to MAGA Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000167
-2.39%
$ 166,921 $ 83,494
Jun 11, 6 PM $ 0.000167
-5.01%
$ 167,005 $ 56,320
Jun 11, 5 PM $ 0.000173
+0.14%
$ 172,673 $ 85,121
Jun 11, 4 PM $ 0.000173
+0.28%
$ 172,956 $ 84,041
Jun 11, 3 PM $ 0.000172
-0.19%
$ 172,426 $ 83,759
Jun 11, 2 PM $ 0.000172
+0.27%
$ 172,312 $ 83,451
Jun 11, 1 PM $ 0.000172
-5.13%
$ 171,633 $ 82,397
Jun 11, 12 PM $ 0.000181
-0.78%
$ 180,922 $ 28,084
Jun 11, 11 AM $ 0.000182
+11.13%
$ 182,248 $ 26,344
Jun 11, 10 AM $ 0.000161
-0.48%
$ 161,418 $ 77,315
Jun 11, 9 AM $ 0.000162
-0.39%
$ 162,149 $ 77,650
Jun 11, 8 AM $ 0.000163
+0.16%
$ 162,791 $ 76,598
Jun 11, 7 AM $ 0.000163
-0.94%
$ 162,507 $ 75,834
Jun 11, 6 AM $ 0.000164
+1.17%
$ 163,897 $ 74,892
Jun 11, 5 AM $ 0.000166
+1.22%
$ 166,000 $ 77,812
Jun 11, 4 AM $ 0.000162
-1.17%
$ 162,060 $ 78,493
Jun 11, 3 AM $ 0.000164
+0.20%
$ 163,705 $ 78,244
Jun 11, 2 AM $ 0.000163
+0.19%
$ 163,105 $ 77,602
Jun 11, 1 AM $ 0.000163
+1.00%
$ 162,879 $ 76,991
Jun 11, 12 AM $ 0.000161
+0.08%
$ 161,288 $ 76,509
Jun 10, 11 PM $ 0.000161
-2.90%
$ 161,187 $ 77,086
Jun 10, 10 PM $ 0.000163
-3.10%
$ 163,000 $ 57,667
Jun 10, 9 PM $ 0.000169
+5.00%
$ 168,651 $ 84,043
Jun 10, 8 PM $ 0.000161
-1.57%
$ 160,713 $ 84,474
Jun 10, 7 PM $ 0.000163
+1.48%
$ 163,217 $ 85,369
Jun 10, 6 PM $ 0.000161
-0.92%
$ 160,760 $ 85,645
Jun 10, 5 PM $ 0.000162
-0.20%
$ 162,214 $ 85,438
Jun 10, 4 PM $ 0.000164
+0.54%
$ 164,098 $ 85,662
Jun 10, 3 PM $ 0.000163
-12.55%
$ 163,408 $ 88,110
Jun 10, 2 PM $ 0.000187
+1.09%
$ 186,785 $ 40,958
Jun 10, 1 PM $ 0.000185
+1.31%
$ 184,622 $ 41,123
Jun 10, 12 PM $ 0.000179
+6.48%
$ 179,045 $ 40,364
Jun 10, 11 AM $ 0.000168
-6.75%
$ 168,179 $ 77,514
Jun 10, 10 AM $ 0.000179
+0.48%
$ 179,306 $ 31,064
Jun 10, 9 AM $ 0.000177
+8.64%
$ 177,090 $ 40,219
Jun 10, 8 AM $ 0.00017
+4.06%
$ 169,617 $ 88,411
Jun 10, 7 AM $ 0.000171
+5.40%
$ 170,899 $ 89,194
Jun 10, 6 AM $ 0.000162
+0.21%
$ 162,150 $ 89,780
Jun 10, 5 AM $ 0.000162
-1.32%
$ 161,712 $ 89,985
Jun 10, 4 AM $ 0.000163
-3.60%
$ 162,686 $ 89,361
Jun 10, 3 AM $ 0.000174
+0.00%
$ 173,604 $ 41,526
Jun 10, 2 AM $ 0.000173
-3.31%
$ 173,452 $ 41,663
Jun 10, 1 AM $ 0.00018
+4.64%
$ 179,907 $ 41,826
Jun 10, 12 AM $ 0.000172
+4.66%
$ 171,798 $ 90,238
Jun 9, 11 PM $ 0.000165
+1.66%
$ 164,973 $ 57,150
Jun 9, 10 PM $ 0.000162
-2.69%
$ 162,201 $ 86,115
Jun 9, 9 PM $ 0.000167
+0.23%
$ 167,282 $ 87,040
Jun 9, 8 PM $ 0.000167
-0.39%
$ 166,895 $ 86,830
Jun 9, 7 PM $ 0.000167
+2.73%
$ 167,445 $ 88,132
Jun 9, 6 PM $ 0.00016
-3.46%
$ 159,646 $ 86,504