Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight to MAGA Historical Data

FIGHT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.000438
+4.90%
$438,221 $158,771
Oct 25, 2025 $0.000418
-4.92%
$417,748 $166,761
Oct 24, 2025 $0.000441
+3.87%
$437,057 $150,219
Oct 23, 2025 $0.000425
+1.29%
$423,850 $87,273
Oct 22, 2025 $0.000458
+8.26%
$415,910 $51,611
Oct 21, 2025 $0.000433
+7.38%
$422,691 $157,961
Oct 20, 2025 $0.000406
-4.50%
$402,998 $122,679
Oct 19, 2025 $0.000428
-0.84%
$418,621 $239,384
Oct 18, 2025 $0.000432
+12.41%
$431,621 $21
Oct 17, 2025 $0.000385
-8.26%
$383,006 $155,222
Oct 16, 2025 $0.00041
+0.75%
$420,000 $101,016
Oct 15, 2025 $0.000405
-7.75%
$405,264 $120,156
Oct 14, 2025 $0.000431
+7.66%
$429,993 $74,720
Oct 13, 2025 $0.000397
-10.62%
$397,434 $167,067
Oct 12, 2025 $0.000445
+13.20%
$444,661 $82,228
Oct 11, 2025 $0.000393
+9.23%
$392,792 $96,831
Oct 10, 2025 $0.00036
-5.86%
$359,861 $198,400
Oct 9, 2025 $0.000383
-22.74%
$382,658 $139,774
Oct 8, 2025 $0.000497
+16.52%
$497,380 $89,371
Oct 7, 2025 $0.000427
-20.92%
$426,867 $121,233
Oct 6, 2025 $0.00054
-1.83%
$539,767 $119,982
Oct 5, 2025 $0.000551
+9.10%
$558,410 $93,356
Oct 4, 2025 $0.000505
-24.34%
$505,372 $326,734
Oct 3, 2025 $0.000691
+54.32%
$669,198 $41,450
Oct 2, 2025 $0.000447
-1.82%
$447,470 $134,075
Oct 1, 2025 $0.000446
+1.93%
$455,693 $78,371
Sep 30, 2025 $0.000442
+10.87%
$437,043 $116,916
Sep 29, 2025 $0.000398
-4.23%
$398,206 $166,062
Sep 28, 2025 $0.000392
+1.76%
$413,212 $166,074
Sep 27, 2025 $0.000385
-4.78%
$384,673 $157,952
Sep 26, 2025 $0.000406
+1.11%
$405,586 $258,869
Sep 25, 2025 $0.0004
-1.49%
$403,923 $152,238
Sep 24, 2025 $0.000404
+6.26%
$406,416 $176,855
Sep 23, 2025 $0.00038
-14.89%
$380,176 $112,305
Sep 22, 2025 $0.000445
-0.73%
$448,062 $96,078
Sep 21, 2025 $0.000449
+0.52%
$448,002 $170,643
Sep 20, 2025 $0.00045
+6.96%
$447,583 $164,681
Sep 19, 2025 $0.000483
-2.00%
$420,388 $88,943
Sep 18, 2025 $0.000481
+7.83%
$492,095 $211,661
Sep 17, 2025 $0.000473
-9.43%
$445,920 $211,155
Sep 16, 2025 $0.000525
+14.55%
$521,931 $174,654
Sep 15, 2025 $0.000458
-14.49%
$458,444 $119,501
Sep 14, 2025 $0.000533
+4.40%
$533,771 $180,308
Sep 13, 2025 $0.000507
-1.15%
$509,956 $170,406
Sep 12, 2025 $0.000516
-3.50%
$515,873 $181,326
Sep 11, 2025 $0.000537
-0.28%
$536,983 $136,103
Sep 10, 2025 $0.000538
+6.73%
$538,258 $154,228
Sep 9, 2025 $0.000501
-10.24%
$500,536 $165,831
Sep 8, 2025 $0.000563
+1.79%
$562,204 $170,676
Sep 7, 2025 $0.000546
-4.06%
$545,897 $174,325