Fight to MAGA Historical Data

FIGHT Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000624
+17.09%
$ 624,321 $ 7.15 million
May 7, 2025 $ 0.000533
+0.08%
$ 533,167 $ 1.49 million
May 6, 2025 $ 0.000533
+0.34%
$ 532,724 $ 2.59 million
May 5, 2025 $ 0.000531
+1.13%
$ 530,905 $ 2.54 million
May 4, 2025 $ 0.000525
-10.10%
$ 524,991 $ 2.79 million
May 3, 2025 $ 0.000584
-2.30%
$ 583,946 $ 2.68 million
May 2, 2025 $ 0.000598
-4.91%
$ 597,714 $ 694,982
May 1, 2025 $ 0.000629
+1.22%
$ 628,519 $ 2.76 million
Apr 30, 2025 $ 0.000621
-5.52%
$ 620,952 $ 2.87 million
Apr 29, 2025 $ 0.000653
+1.16%
$ 653,272 $ 2.39 million
Apr 28, 2025 $ 0.000647
+2.55%
$ 647,433 $ 2.77 million
Apr 27, 2025 $ 0.000631
-6.65%
$ 631,309 $ 2.95 million
Apr 26, 2025 $ 0.000676
+10.08%
$ 676,309 $ 2.98 million
Apr 25, 2025 $ 0.000612
+3.37%
$ 612,062 $ 2.93 million
Apr 24, 2025 $ 0.000592
-2.67%
$ 592,122 $ 2.85 million
Apr 23, 2025 $ 0.000608
+1.60%
$ 608,360 $ 3.21 million
Apr 22, 2025 $ 0.000599
+9.51%
$ 598,768 $ 2.73 million
Apr 21, 2025 $ 0.000547
-0.51%
$ 546,749 $ 2.87 million
Apr 20, 2025 $ 0.00055
-4.50%
$ 549,566 $ 2.65 million
Apr 19, 2025 $ 0.000575
+3.98%
$ 575,438 $ 2.22 million
Apr 18, 2025 $ 0.000553
+1.03%
$ 553,423 $ 2.4 million
Apr 17, 2025 $ 0.000548
+2.28%
$ 547,760 $ 2.28 million
Apr 16, 2025 $ 0.000536
-1.17%
$ 535,556 $ 2.41 million
Apr 15, 2025 $ 0.000542
-3.66%
$ 541,894 $ 1.98 million
Apr 14, 2025 $ 0.000563
+3.65%
$ 562,585 $ 2.27 million
Apr 13, 2025 $ 0.000544
-4.56%
$ 544,411 $ 2.24 million
Apr 12, 2025 $ 0.000571
+9.37%
$ 570,547 $ 2.22 million
Apr 11, 2025 $ 0.000522
+5.53%
$ 521,687 $ 2.33 million
Apr 10, 2025 $ 0.000494
-6.53%
$ 494,328 $ 2.96 million
Apr 9, 2025 $ 0.000526
+8.16%
$ 526,193 $ 3.15 million
Apr 8, 2025 $ 0.000486
-4.38%
$ 486,494 $ 3.04 million
Apr 7, 2025 $ 0.000509
+0.45%
$ 508,764 $ 3.68 million
Apr 6, 2025 $ 0.000506
-9.04%
$ 506,427 $ 2.19 million
Apr 5, 2025 $ 0.000557
+3.93%
$ 556,756 $ 2.02 million
Apr 4, 2025 $ 0.000536
-1.21%
$ 535,719 $ 2.82 million
Apr 3, 2025 $ 0.000542
-7.70%
$ 542,108 $ 2.39 million
Apr 2, 2025 $ 0.000587
-8.70%
$ 587,361 $ 2.17 million
Apr 1, 2025 $ 0.000643
+0.32%
$ 643,205 $ 2.05 million
Mar 31, 2025 $ 0.000641
+2.69%
$ 641,127 $ 2.1 million
Mar 30, 2025 $ 0.000624
-1.13%
$ 624,331 $ 2.39 million
Mar 29, 2025 $ 0.000637
-6.25%
$ 636,822 $ 2.68 million
Mar 28, 2025 $ 0.00067
-5.74%
$ 669,828 $ 1.11 million
Mar 27, 2025 $ 0.000711
-6.37%
$ 710,518 $ 2.15 million
Mar 26, 2025 $ 0.000759
-5.85%
$ 758,860 $ 2.95 million
Mar 25, 2025 $ 0.000806
+4.83%
$ 806,025 $ 3.41 million
Mar 24, 2025 $ 0.000775
+0.18%
$ 775,299 $ 1.82 million
Mar 23, 2025 $ 0.000774
+1.72%
$ 773,897 $ 4.55 million
Mar 22, 2025 $ 0.000761
+7.72%
$ 760,781 $ 2.72 million
Mar 21, 2025 $ 0.000706
+0.75%
$ 706,232 $ 2.7 million
Mar 20, 2025 $ 0.000701
-2.35%
$ 700,995 $ 3.18 million