Fight to MAGA Historical Data

FIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00016
-3.46%
$ 159,646 $ 86,504
Jun 9, 5 PM $ 0.00016
+7.43%
$ 159,818 $ 87,730
Jun 9, 4 PM $ 0.000166
+12.34%
$ 165,751 $ 83,083
Jun 9, 3 PM $ 0.000148
-0.18%
$ 147,798 $ 30,098
Jun 9, 2 PM $ 0.00015
-6.98%
$ 150,140 $ 36,956
Jun 9, 1 PM $ 0.000161
-7.76%
$ 161,412 $ 37,425
Jun 9, 12 PM $ 0.000166
-4.90%
$ 166,419 $ 84,143
Jun 9, 11 AM $ 0.000166
-4.67%
$ 165,662 $ 82,370
Jun 9, 10 AM $ 0.000174
-1.26%
$ 173,714 $ 82,443
Jun 9, 9 AM $ 0.000176
+0.61%
$ 175,933 $ 83,513
Jun 9, 8 AM $ 0.000175
+0.50%
$ 174,606 $ 83,834
Jun 9, 7 AM $ 0.000174
+0.19%
$ 174,274 $ 82,439
Jun 9, 6 AM $ 0.000174
-0.68%
$ 173,764 $ 82,206
Jun 9, 5 AM $ 0.000175
-0.17%
$ 175,080 $ 83,255
Jun 9, 4 AM $ 0.000176
+0.91%
$ 176,083 $ 83,651
Jun 9, 3 AM $ 0.000174
+0.01%
$ 174,448 $ 83,800
Jun 9, 2 AM $ 0.000174
+0.11%
$ 174,186 $ 84,034
Jun 9, 1 AM $ 0.000178
+2.30%
$ 178,000 $ 53,099
Jun 9, 12 AM $ 0.000174
-1.14%
$ 174,000 $ 53,651
Jun 8, 11 PM $ 0.000177
+1.72%
$ 177,000 $ 52,580
Jun 8, 10 PM $ 0.000177
-0.56%
$ 177,000 $ 52,944
Jun 8, 9 PM $ 0.000175
+0.57%
$ 175,000 $ 55,178
Jun 8, 8 PM $ 0.000174
+1.28%
$ 174,000 $ 54,214
Jun 8, 7 PM $ 0.000172
-0.87%
$ 171,915 $ 86,534
Jun 8, 6 PM $ 0.000173
+0.64%
$ 173,319 $ 86,600
Jun 8, 5 PM $ 0.000172
-0.75%
$ 172,292 $ 85,262
Jun 8, 4 PM $ 0.000174
-0.08%
$ 173,733 $ 87,173
Jun 8, 3 PM $ 0.000174
+0.12%
$ 173,889 $ 87,954
Jun 8, 2 PM $ 0.000174
+1.14%
$ 174,268 $ 87,119
Jun 8, 1 PM $ 0.000172
-5.59%
$ 172,283 $ 86,995
Jun 8, 12 PM $ 0.000183
+3.27%
$ 182,792 $ 87,606
Jun 8, 11 AM $ 0.000181
+2.02%
$ 180,584 $ 87,053
Jun 8, 10 AM $ 0.000177
-2.10%
$ 177,000 $ 56,098
Jun 8, 9 AM $ 0.000181
-0.15%
$ 180,703 $ 87,184
Jun 8, 8 AM $ 0.00018
-0.45%
$ 179,675 $ 84,895
Jun 8, 7 AM $ 0.00018
+4.95%
$ 180,354 $ 86,013
Jun 8, 6 AM $ 0.000172
+0.47%
$ 171,918 $ 85,987
Jun 8, 5 AM $ 0.000171
-0.18%
$ 171,164 $ 86,432
Jun 8, 4 AM $ 0.000172
+0.00%
$ 171,948 $ 86,196
Jun 8, 3 AM $ 0.000172
+0.19%
$ 171,895 $ 85,760
Jun 8, 2 AM $ 0.000172
-0.86%
$ 171,603 $ 85,741
Jun 8, 1 AM $ 0.000173
-0.60%
$ 172,950 $ 85,316
Jun 8, 12 AM $ 0.000175
-1.69%
$ 175,000 $ 54,791
Jun 7, 11 PM $ 0.000177
-2.31%
$ 177,000 $ 55,877
Jun 7, 10 PM $ 0.000181
+1.21%
$ 181,275 $ 86,626
Jun 7, 9 PM $ 0.000179
+1.63%
$ 178,869 $ 86,012
Jun 7, 8 PM $ 0.000177
+3.45%
$ 177,000 $ 54,549
Jun 7, 7 PM $ 0.000171
-3.32%
$ 171,132 $ 84,531
Jun 7, 6 PM $ 0.000177
+0.57%
$ 177,000 $ 54,381
Jun 7, 5 PM $ 0.00017
-1.28%
$ 170,469 $ 84,594