Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight to MAGA Historical Data

FIGHT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.000189
+0.00%
$188,990 $1,050
Jul 16, 8 PM $0.000189
+0.00%
$188,995 $1,165
Jul 16, 5 PM $0.000193
+0.00%
$193,359 $1,705
Jul 16, 4 PM $0.000194
+0.00%
$193,927 $1,624
Jul 16, 3 PM $0.000194
-0.30%
$194,397 $1,674
Jul 16, 1 PM $0.000195
+0.00%
$195,030 $6,021
Jul 16, 7 AM $0.0002
+0.00%
$-- $6,211
Jul 15, 11 PM $0.000199
+0.00%
$199,316 $6,198
Jul 15, 10 PM $0.0002
+0.00%
$200,040 $5,258
Jul 15, 6 PM $0.000205
+0.00%
$205,449 $4,692
Jul 15, 3 PM $0.000203
+0.00%
$202,965 $4,652
Jul 15, 2 PM $0.000203
+2.74%
$202,867 $3,615
Jul 15, 1 PM $0.000207
-5.07%
$206,746 $2,149
Jul 15, 4 AM $0.000211
+0.00%
$211,156 $100
Jul 14, 2 PM $0.00021
+0.00%
$209,902 $19,023
Jul 14, 10 AM $0.000202
+0.00%
$201,512 $38,225
Jul 14, 5 AM $0.000201
-0.12%
$201,262 $38,160
Jul 14, 4 AM $0.000201
+0.00%
$201,067 $38,121
Jul 14, 3 AM $0.0002
+0.04%
$199,954 $37,918
Jul 14, 1 AM $0.000201
+0.00%
$201,294 $38,082
Jul 14, 12 AM $0.0002
-0.18%
$200,416 $35,833
Jul 13, 4 PM $0.000202
-0.21%
$201,707 $42,843
Jul 13, 3 PM $0.000202
-6.33%
$202,083 $42,832
Jul 13, 2 PM $0.000213
-5.58%
$212,871 $30,401
Jul 13, 1 PM $0.000226
+17.38%
$225,744 $26,870
Jul 13, 12 PM $0.000191
+2.03%
$190,996 $12,794
Jul 13, 11 AM $0.000189
+0.47%
$188,841 $8,358
Jul 13, 4 AM $0.00019
+0.00%
$190,275 $8,114
Jul 12, 11 PM $0.000193
+0.00%
$192,836 $7,766
Jul 12, 10 PM $0.000197
+0.00%
$196,566 $7,085
Jul 12, 9 PM $0.000195
+1.33%
$194,619 $6,915
Jul 12, 8 PM $0.000197
-0.70%
$196,826 $5,289
Jul 12, 7 PM $0.0002
-0.76%
$199,547 $5,150
Jul 12, 6 PM $0.000199
+0.00%
$199,256 $4,797
Jul 12, 5 PM $0.0002
+1.66%
$199,503 $5,114
Jul 12, 4 PM $0.000197
+0.01%
$197,420 $2,012
Jul 12, 2 PM $0.000197
+0.00%
$197,480 $1,028
Jul 12, 11 AM $0.000196
+0.00%
$195,998 $845
Jul 12, 7 AM $0.000194
+0.00%
$194,082 $1,255
Jul 12, 3 AM $0.000195
+0.00%
$194,675 $1,043
Jul 11, 7 PM $0.000195
+0.00%
$195,100 $1,060
Jul 11, 6 PM $0.000195
+0.00%
$195,312 $520
Jul 11, 4 PM $0.000192
+0.00%
$191,754 $517
Jul 11, 2 PM $0.000191
+0.00%
$191,084 $494
Jul 11, 11 AM $0.00019
+0.00%
$189,636 $516
Jul 11, 8 AM $0.00019
+0.00%
$189,890 $54
Jul 11, 1 AM $0.000186
+0.00%
$186,465 $27
Jul 10, 2 PM $0.000186
+0.00%
$186,013 $6
Jul 9, 1 AM $0.000181
+0.00%
$180,684 $234
Jul 8, 12 PM $0.000182
+0.00%
$181,561 $558