Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight to MAGA Historical Data

FIGHT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $0.000559
+11.14%
$559,418 $210,087
Sep 5, 2025 $0.000503
-4.93%
$503,305 $97,036
Sep 4, 2025 $0.000528
-16.48%
$545,422 $161,161
Sep 3, 2025 $0.000635
+10.56%
$622,000 $48,608
Sep 2, 2025 $0.000574
+11.29%
$573,256 $199,042
Sep 1, 2025 $0.000559
-6.87%
$559,313 $239,475
Aug 31, 2025 $0.000629
+4.50%
$622,562 $205,971
Aug 30, 2025 $0.000598
-8.86%
$600,317 $141,720
Aug 29, 2025 $0.000653
+8.42%
$652,570 $174,817
Aug 28, 2025 $0.0006
-5.36%
$600,356 $86,185
Aug 27, 2025 $0.000633
-1.49%
$634,499 $138,428
Aug 26, 2025 $0.000705
+4.62%
$639,987 $186,896
Aug 25, 2025 $0.000673
-1.79%
$674,428 $227,942
Aug 24, 2025 $0.00071
+6.41%
$684,777 $188,465
Aug 23, 2025 $0.000661
+0.05%
$661,591 $163,688
Aug 22, 2025 $0.000673
+14.61%
$651,978 $126,172
Aug 21, 2025 $0.000601
-2.15%
$583,633 $116,282
Aug 20, 2025 $0.000615
+8.54%
$611,380 $118,519
Aug 19, 2025 $0.000569
-3.05%
$567,098 $231,619
Aug 18, 2025 $0.000587
-7.39%
$587,102 $230,595
Aug 17, 2025 $0.000621
-0.88%
$620,597 $176,428
Aug 16, 2025 $0.000626
+1.72%
$626,081 $119,978
Aug 15, 2025 $0.000614
-4.77%
$613,680 $165,782
Aug 14, 2025 $0.000643
-5.07%
$642,503 $123,639
Aug 13, 2025 $0.000675
+5.84%
$674,961 $127,522
Aug 12, 2025 $0.000629
+13.75%
$628,938 $255,824
Aug 11, 2025 $0.000552
-0.52%
$552,093 $285,740
Aug 10, 2025 $0.000555
-5.37%
$554,963 $226,841
Aug 9, 2025 $0.000577
+12.40%
$577,193 $223,037
Aug 8, 2025 $0.000514
-4.79%
$514,210 $229,421
Aug 7, 2025 $0.000539
+9.71%
$539,196 $224,203
Aug 6, 2025 $0.000491
-0.87%
$491,484 $255,061
Aug 5, 2025 $0.000496
-0.31%
$495,809 $209,575
Aug 4, 2025 $0.000497
+3.21%
$497,370 $255,895
Aug 3, 2025 $0.000483
+2.50%
$481,889 $193,918
Aug 2, 2025 $0.000477
-1.01%
$471,236 $198,271
Aug 1, 2025 $0.000469
-8.90%
$481,573 $258,682
Jul 31, 2025 $0.000517
-2.74%
$516,919 $193,298
Jul 30, 2025 $0.000531
+1.66%
$531,431 $301,459
Jul 29, 2025 $0.000523
+0.03%
$522,732 $290,073
Jul 28, 2025 $0.000523
-7.29%
$522,593 $283,758
Jul 27, 2025 $0.000564
+3.04%
$563,663 $266,864
Jul 26, 2025 $0.000547
+1.64%
$547,035 $239,642
Jul 25, 2025 $0.000538
+0.48%
$538,184 $250,502
Jul 24, 2025 $0.000536
+0.98%
$535,629 $334,786
Jul 23, 2025 $0.00053
-8.40%
$530,428 $329,016
Jul 22, 2025 $0.000579
-3.66%
$579,077 $659,159
Jul 21, 2025 $0.000601
+1.00%
$601,079 $678,936
Jul 20, 2025 $0.000609
+3.85%
$608,862 $649,981
Jul 19, 2025 $0.000586
-0.58%
$586,171 $503,617