Fight to MAGA Historical Data

FIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.000178
+4.73%
$ 178,000 $ 84,352
Jun 7, 3 PM $ 0.00017
-4.57%
$ 169,870 $ 82,545
Jun 7, 2 PM $ 0.000171
-3.93%
$ 170,960 $ 84,951
Jun 7, 1 PM $ 0.000176
+1.31%
$ 175,977 $ 55,046
Jun 7, 12 PM $ 0.000173
-3.52%
$ 173,178 $ 83,417
Jun 7, 11 AM $ 0.00018
-0.56%
$ 179,601 $ 83,036
Jun 7, 10 AM $ 0.000181
+0.71%
$ 180,693 $ 84,576
Jun 7, 9 AM $ 0.000179
-0.34%
$ 179,426 $ 82,808
Jun 7, 8 AM $ 0.000179
+1.92%
$ 179,378 $ 83,028
Jun 7, 7 AM $ 0.000175
+0.00%
$ 175,000 $ 53,328
Jun 7, 6 AM $ 0.000177
-1.67%
$ 177,000 $ 55,227
Jun 7, 5 AM $ 0.00018
+1.31%
$ 180,090 $ 84,207
Jun 7, 4 AM $ 0.000178
-0.31%
$ 177,972 $ 82,761
Jun 7, 3 AM $ 0.000178
+0.62%
$ 178,219 $ 83,576
Jun 7, 2 AM $ 0.000178
-0.24%
$ 177,576 $ 82,164
Jun 7, 1 AM $ 0.000175
-0.48%
$ 175,000 $ 54,627
Jun 7, 12 AM $ 0.000175
-1.64%
$ 174,873 $ 52,556
Jun 6, 11 PM $ 0.000174
-1.66%
$ 173,874 $ 52,121
Jun 6, 10 PM $ 0.000178
+0.44%
$ 177,782 $ 51,191
Jun 6, 9 PM $ 0.000175
-0.58%
$ 175,000 $ 50,164
Jun 6, 8 PM $ 0.000176
+0.33%
$ 175,939 $ 78,953
Jun 6, 7 PM $ 0.000176
+0.07%
$ 175,565 $ 78,050
Jun 6, 6 PM $ 0.000175
-1.33%
$ 175,333 $ 79,080
Jun 6, 5 PM $ 0.000178
+0.52%
$ 177,733 $ 79,218
Jun 6, 4 PM $ 0.000169
+0.00%
$ 169,050 $ 50,233
Jun 6, 3 PM $ 0.000189
+2.67%
$ 188,536 $ 52,105
Jun 6, 2 PM $ 0.000184
-0.56%
$ 184,061 $ 79,181
Jun 6, 1 PM $ 0.000185
+0.64%
$ 185,020 $ 81,037
Jun 6, 12 PM $ 0.000184
-1.17%
$ 184,247 $ 81,172
Jun 6, 11 AM $ 0.000187
+0.48%
$ 186,579 $ 81,015
Jun 6, 10 AM $ 0.000185
-0.70%
$ 185,145 $ 80,471
Jun 6, 9 AM $ 0.000187
+1.62%
$ 186,676 $ 81,617
Jun 6, 8 AM $ 0.000184
+0.72%
$ 183,926 $ 81,269
Jun 6, 7 AM $ 0.000183
-2.15%
$ 182,588 $ 78,828
Jun 6, 6 AM $ 0.000187
+3.69%
$ 187,285 $ 78,555
Jun 6, 5 AM $ 0.000157
-9.63%
$ 157,323 $ 29,562
Jun 6, 4 AM $ 0.000174
-6.78%
$ 174,095 $ 75,023
Jun 6, 3 AM $ 0.000189
+2.11%
$ 188,730 $ 49,239
Jun 6, 2 AM $ 0.000185
-0.97%
$ 185,215 $ 75,741
Jun 6, 1 AM $ 0.000187
-0.35%
$ 187,308 $ 76,269
Jun 6, 12 AM $ 0.000188
+0.43%
$ 187,598 $ 75,999
Jun 5, 11 PM $ 0.000186
+0.15%
$ 186,345 $ 75,333
Jun 5, 10 PM $ 0.000186
-2.37%
$ 185,501 $ 75,029
Jun 5, 9 PM $ 0.00019
+0.56%
$ 190,000 $ 48,311
Jun 5, 8 PM $ 0.000186
+0.00%
$ 185,953 $ 48,469
Jun 5, 7 PM $ 0.000178
+5.36%
$ 177,998 $ 77,521
Jun 5, 6 PM $ 0.000176
-6.22%
$ 175,606 $ 75,065
Jun 5, 5 PM $ 0.000187
-0.47%
$ 187,083 $ 78,425
Jun 5, 4 PM $ 0.000188
+1.23%
$ 187,690 $ 78,043
Jun 5, 3 PM $ 0.000188
+1.39%
$ 188,002 $ 78,786