Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight to MAGA Historical Data

FIGHT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 AM $0.000183
+0.00%
$183,268 $562
Jul 7, 10 PM $0.000186
+0.00%
$186,033 $119
Jul 7, 3 PM $0.000179
+0.00%
$179,002 $49,697
Jul 7, 2 PM $0.000179
+0.00%
$179,000 $49,686
Jul 7, 1 PM $0.000178
-0.56%
$178,000 $49,788
Jul 7, 12 PM $0.000179
-0.56%
$179,000 $50,722
Jul 7, 11 AM $0.000181
+0.56%
$181,000 $52,039
Jul 7, 10 AM $0.000177
-2.21%
$177,000 $50,132
Jul 7, 9 AM $0.000179
+0.00%
$179,000 $50,795
Jul 7, 8 AM $0.000177
-0.56%
$177,000 $50,118
Jul 7, 7 AM $0.000179
+1.13%
$179,000 $50,186
Jul 7, 6 AM $0.00018
+0.55%
$180,000 $50,213
Jul 7, 5 AM $0.000178
-1.10%
$178,015 $50,023
Jul 7, 4 AM $0.000177
-2.21%
$177,000 $49,126
Jul 7, 3 AM $0.00018
+1.12%
$180,000 $50,923
Jul 7, 2 AM $0.000177
+0.00%
$177,000 $50,775
Jul 7, 1 AM $0.000178
-0.56%
$178,000 $52,319
Jul 7, 12 AM $0.000179
+1.13%
$179,000 $53,779
Jul 6, 11 PM $0.00018
+0.56%
$180,000 $51,174
Jul 6, 10 PM $0.000177
-1.12%
$177,000 $51,087
Jul 6, 9 PM $0.000177
-1.67%
$177,000 $50,884
Jul 6, 8 PM $0.00018
+0.00%
$180,000 $50,404
Jul 6, 7 PM $0.000178
-0.56%
$178,000 $48,999
Jul 6, 6 PM $0.000177
-1.67%
$177,000 $49,433
Jul 6, 5 PM $0.000179
+0.00%
$179,000 $49,762
Jul 6, 4 PM $0.000179
-1.10%
$179,000 $50,115
Jul 6, 3 PM $0.00018
+1.12%
$180,000 $50,602
Jul 6, 2 PM $0.000178
-0.56%
$178,000 $50,377
Jul 6, 1 PM $0.000177
-1.67%
$177,000 $49,909
Jul 6, 12 PM $0.000178
-1.66%
$178,000 $50,636
Jul 6, 11 AM $0.000178
-0.67%
$178,000 $49,843
Jul 6, 10 AM $0.000181
+0.53%
$181,119 $52,920
Jul 6, 9 AM $0.000178
-0.97%
$178,257 $53,182
Jul 6, 8 AM $0.000179
-0.56%
$179,000 $50,029
Jul 6, 7 AM $0.00018
+1.69%
$180,000 $50,629
Jul 6, 6 AM $0.000181
+2.26%
$181,000 $49,976
Jul 6, 5 AM $0.000181
+0.00%
$181,000 $50,137
Jul 6, 4 AM $0.000181
+0.00%
$181,000 $50,139
Jul 6, 3 AM $0.000178
-0.56%
$178,000 $57,070
Jul 6, 2 AM $0.000179
+1.13%
$179,000 $56,319
Jul 6, 1 AM $0.00018
+0.00%
$180,000 $55,545
Jul 6, 12 AM $0.000179
-0.56%
$179,000 $54,991
Jul 5, 11 PM $0.000178
-0.58%
$178,000 $56,023
Jul 5, 10 PM $0.00018
-0.04%
$179,922 $54,772
Jul 5, 9 PM $0.00018
+1.69%
$180,000 $48,531
Jul 5, 8 PM $0.000181
+1.69%
$181,000 $58,443
Jul 5, 7 PM $0.00018
+0.56%
$180,000 $58,520
Jul 5, 6 PM $0.00018
-0.55%
$180,000 $58,619
Jul 5, 5 PM $0.000178
-1.66%
$178,000 $58,645
Jul 5, 4 PM $0.000181
+0.53%
$181,000 $60,685