Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000227
+2.01%
$ 222,919 $ 151,850
Apr 21, 2026 $ 0.000205
-6.64%
$ 205,459 $ 107,464
Apr 20, 2026 $ 0.00022
+48.61%
$ 220,049 $ 133,072
Apr 19, 2026 $ 0.000149
+2.70%
$ 148,000 $ 55,265
Apr 18, 2026 $ 0.000148
+2.23%
$ 145,089 $ 56,664
Apr 17, 2026 $ 0.000165
+21.57%
$ 164,544 $ 43,845
Apr 16, 2026 $ 0.000135
-13.44%
$ 135,346 $ 94,171
Apr 15, 2026 $ 0.000157
+17.05%
$ 156,609 $ 41,556
Apr 14, 2026 $ 0.000134
-2.21%
$ 133,793 $ 92,431
Apr 13, 2026 $ 0.000137
-6.17%
$ 136,049 $ 94,881
Apr 12, 2026 $ 0.000146
+7.18%
$ 145,760 $ 39,606
Apr 11, 2026 $ 0.000142
-5.08%
$ 141,818 $ 94,329
Apr 10, 2026 $ 0.000149
+12.54%
$ 149,269 $ 38,759
Apr 9, 2026 $ 0.000133
-8.30%
$ 132,641 $ 91,761
Apr 8, 2026 $ 0.000145
+12.32%
$ 144,752 $ 37,004
Apr 7, 2026 $ 0.000129
+1.67%
$ 129,159 $ 92,976
Apr 6, 2026 $ 0.000127
+0.30%
$ 127,023 $ 89,682
Apr 5, 2026 $ 0.000127
-4.23%
$ 126,756 $ 88,919
Apr 4, 2026 $ 0.000132
+1.30%
$ 132,395 $ 85,125
Apr 3, 2026 $ 0.000127
-3.79%
$ 127,000 $ 90,765
Apr 2, 2026 $ 0.000132
+2.91%
$ 131,904 $ 89,201
Apr 1, 2026 $ 0.000128
+0.83%
$ 128,230 $ 90,077
Mar 31, 2026 $ 0.000127
-0.73%
$ 127,070 $ 89,658
Mar 30, 2026 $ 0.00013
-0.05%
$ 130,000 $ 55,588
Mar 29, 2026 $ 0.000129
-1.04%
$ 129,440 $ 90,369
Mar 28, 2026 $ 0.000129
+0.75%
$ 128,964 $ 89,208
Mar 27, 2026 $ 0.000127
-9.93%
$ 127,000 $ 56,171
Mar 26, 2026 $ 0.000143
+0.00%
$ 143,000 $ 48,447
Mar 25, 2026 $ 0.000143
-0.69%
$ 143,000 $ 57,482
Mar 24, 2026 $ 0.000145
+13.96%
$ 145,000 $ 48,569
Mar 23, 2026 $ 0.000127
+4.46%
$ 127,189 $ 40,495
Mar 22, 2026 $ 0.000122
-13.54%
$ 121,684 $ 36,036
Mar 21, 2026 $ 0.000141
-2.50%
$ 140,735 $ 93,353
Mar 20, 2026 $ 0.000145
+12.99%
$ 144,956 $ 93,311
Mar 19, 2026 $ 0.000128
-11.10%
$ 128,014 $ 37,197
Mar 18, 2026 $ 0.000141
-0.42%
$ 141,000 $ 53,263
Mar 17, 2026 $ 0.000142
-0.76%
$ 141,601 $ 100,054
Mar 16, 2026 $ 0.000143
+11.21%
$ 143,332 $ 102,009
Mar 15, 2026 $ 0.000129
+7.23%
$ 128,673 $ 94,530
Mar 14, 2026 $ 0.00012
-1.08%
$ 120,000 $ 55,351
Mar 13, 2026 $ 0.000121
+1.94%
$ 121,307 $ 93,456
Mar 12, 2026 $ 0.00012
+0.84%
$ 120,000 $ 55,827
Mar 11, 2026 $ 0.00012
+0.84%
$ 120,000 $ 55,747
Mar 10, 2026 $ 0.000119
+0.30%
$ 119,000 $ 58,253
Mar 9, 2026 $ 0.000118
-4.68%
$ 118,029 $ 89,318
Mar 8, 2026 $ 0.000123
+3.80%
$ 123,242 $ 83,877
Mar 7, 2026 $ 0.000119
-1.06%
$ 118,734 $ 92,479
Mar 6, 2026 $ 0.00012
+0.00%
$ 120,000 $ 57,963
Mar 5, 2026 $ 0.00012
+0.00%
$ 120,000 $ 54,630
Mar 4, 2026 $ 0.00012
+1.37%
$ 120,000 $ 55,579
Download