Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000264
+0.00%
$ 264,059 $ 97,159
Today, at 6 PM $ 0.000264
+2.65%
$ 264,224 $ 97,990
Today, at 5 PM $ 0.00025
+4.62%
$ 250,477 $ 56,872
Today, at 4 PM $ 0.000239
-1.97%
$ 239,426 $ 96,534
Today, at 3 PM $ 0.000244
+1.03%
$ 244,306 $ 93,103
Today, at 2 PM $ 0.000237
+7.11%
$ 236,605 $ 95,824
Today, at 1 PM $ 0.000221
-5.94%
$ 220,885 $ 151,677
Today, at 12 PM $ 0.000235
+0.52%
$ 234,855 $ 95,168
Today, at 11 AM $ 0.000234
+0.35%
$ 233,860 $ 96,246
Today, at 10 AM $ 0.00024
-3.77%
$ 240,308 $ 55,041
Today, at 9 AM $ 0.00025
+8.69%
$ 250,177 $ 94,415
Today, at 8 AM $ 0.000229
+3.70%
$ 229,181 $ 110,392
Today, at 7 AM $ 0.000218
-1.95%
$ 218,000 $ 56,806
Today, at 6 AM $ 0.000222
-8.48%
$ 222,267 $ 150,213
Today, at 5 AM $ 0.000246
-1.62%
$ 246,244 $ 109,096
Today, at 3 AM $ 0.000198
-0.57%
$ 198,333 $ 91,170
Today, at 2 AM $ 0.000199
-0.72%
$ 199,298 $ 108,450
Today, at 1 AM $ 0.000206
+1.31%
$ 206,329 $ 107,307
Yesterday, at 12 AM $ 0.000201
-1.97%
$ 201,401 $ 71,160
Yesterday, at 11 PM $ 0.000205
+0.56%
$ 205,427 $ 107,464
Yesterday, at 10 PM $ 0.000204
+3.36%
$ 204,236 $ 109,094
Yesterday, at 9 PM $ 0.000198
+1.32%
$ 197,654 $ 111,021
Yesterday, at 8 PM $ 0.000195
-0.62%
$ 194,997 $ 110,356
Yesterday, at 7 PM $ 0.000196
-4.41%
$ 196,073 $ 109,389
Yesterday, at 6 PM $ 0.000205
-1.40%
$ 204,969 $ 109,159
Yesterday, at 5 PM $ 0.000207
+3.10%
$ 206,547 $ 107,687
Yesterday, at 4 PM $ 0.000201
+2.01%
$ 200,548 $ 105,497
Yesterday, at 3 PM $ 0.000196
-7.09%
$ 195,606 $ 103,635
Yesterday, at 2 PM $ 0.000211
+0.39%
$ 210,802 $ 107,260
Yesterday, at 1 PM $ 0.000209
+4.21%
$ 208,828 $ 105,107
Yesterday, at 12 PM $ 0.000203
-4.64%
$ 202,746 $ 116,927
Yesterday, at 11 AM $ 0.000213
-2.11%
$ 212,617 $ 78,336
Yesterday, at 10 AM $ 0.000217
+0.73%
$ 217,211 $ 117,873
Yesterday, at 9 AM $ 0.000216
-0.63%
$ 215,614 $ 123,763
Yesterday, at 8 AM $ 0.000217
+3.92%
$ 217,030 $ 124,834
Yesterday, at 7 AM $ 0.000209
-2.41%
$ 208,833 $ 87,513
Yesterday, at 6 AM $ 0.000214
+0.00%
$ 214,000 $ 53,263
Yesterday, at 5 AM $ 0.000214
+0.00%
$ 214,000 $ 53,633
Yesterday, at 4 AM $ 0.000214
+2.03%
$ 214,000 $ 54,154
Yesterday, at 3 AM $ 0.00021
-0.11%
$ 209,743 $ 95,690
Yesterday, at 2 AM $ 0.00021
-1.39%
$ 210,088 $ 95,050
Yesterday, at 1 AM $ 0.000219
-0.79%
$ 219,359 $ 130,118
Apr 21, 12 AM $ 0.000221
+0.46%
$ 221,056 $ 132,894
Apr 20, 11 PM $ 0.00022
-2.40%
$ 219,948 $ 133,072
Apr 20, 10 PM $ 0.00023
-4.70%
$ 230,463 $ 72,889
Apr 20, 9 PM $ 0.000241
-0.32%
$ 241,429 $ 72,787
Apr 20, 8 PM $ 0.000241
+0.55%
$ 240,789 $ 78,054
Apr 20, 7 PM $ 0.00024
-3.84%
$ 240,406 $ 88,186
Apr 20, 5 PM $ 0.000247
+3.63%
$ 246,659 $ 87,793
Apr 20, 4 PM $ 0.000237
-0.76%
$ 237,161 $ 87,999
Download