Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000148
+1.75%
$ 149,000 $ 423,549
Apr 6 $ 0.000142
+11.99%
$ 145,760 $ 444,511
Mar 30 $ 0.000132
+1.79%
$ 126,756 $ 500,414
Mar 23 $ 0.000129
+5.92%
$ 129,440 $ 340,372
Mar 16 $ 0.000122
-5.55%
$ 121,684 $ 515,223
Mar 9 $ 0.000129
+3.92%
$ 128,673 $ 502,482
Mar 2 $ 0.000119
-3.37%
$ 123,242 $ 382,706
Feb 23 $ 0.000123
-20.73%
$ 122,872 $ 431,609
Feb 16 $ 0.000154
+0.65%
$ 153,000 $ 388,398
Feb 9 $ 0.000151
-0.42%
$ 146,182 $ 437,005
Feb 2 $ 0.000154
-14.86%
$ 152,211 $ 896,173
Jan 26 $ 0.000184
-15.60%
$ 185,179 $ 1.28 million
Jan 19 $ 0.000238
-12.79%
$ 218,600 $ 1.3 million
Jan 12 $ 0.000272
+5.86%
$ 273,384 $ 1.26 million
Jan 5 $ 0.000257
-3.18%
$ 257,007 $ 1.36 million
Dec 29 $ 0.00026
+2.31%
$ 264,982 $ 1.34 million
Dec 22 $ 0.000241
+0.54%
$ 253,993 $ 1.26 million
Dec 15 $ 0.000243
-5.88%
$ 240,021 $ 1.11 million
Dec 8 $ 0.00028
+6.70%
$ 258,266 $ 1.09 million
Dec 1 $ 0.000274
+3.43%
$ 256,808 $ 1.19 million
Nov 24 $ 0.000265
+4.09%
$ 264,725 $ 1.4 million
Nov 17 $ 0.000251
-30.02%
$ 253,262 $ 1.31 million
Nov 10 $ 0.000368
-3.14%
$ 358,529 $ 820,600
Nov 3 $ 0.000396
+1.11%
$ 376,797 $ 520,228
Oct 27 $ 0.000372
-14.98%
$ 394,661 $ 831,112
Oct 20 $ 0.000418
-1.78%
$ 438,221 $ 736,504
Oct 13 $ 0.000432
-2.93%
$ 418,621 $ 618,202
Oct 6 $ 0.000393
-28.56%
$ 444,661 $ 765,591
Sep 29 $ 0.000505
+21.54%
$ 558,410 $ 863,608
Sep 22 $ 0.000385
-14.25%
$ 413,212 $ 954,296
Sep 15 $ 0.00045
-15.99%
$ 448,002 $ 970,595
Sep 8 $ 0.000507
-8.26%
$ 533,771 $ 978,571
Sep 1 $ 0.000559
-6.85%
$ 545,897 $ 955,409
Aug 25 $ 0.000598
-12.79%
$ 622,562 $ 955,988
Aug 18 $ 0.000661
+4.28%
$ 684,777 $ 986,874
Aug 11 $ 0.000621
+11.83%
$ 620,597 $ 1.25 million
Aug 4 $ 0.000577
+19.78%
$ 554,963 $ 1.4 million
Jul 28 $ 0.000477
-15.43%
$ 481,889 $ 1.53 million
Jul 21 $ 0.000547
-8.08%
$ 563,663 $ 2.49 million
Jul 14 $ 0.000586
+1.44%
$ 608,862 $ 2.44 million
Jul 7 $ 0.000631
+17.74%
$ 577,870 $ 2.68 million
Jun 30 $ 0.000535
-1.40%
$ 536,192 $ 5.42 million
Jun 23 $ 0.000519
+4.17%
$ 542,358 $ 5.63 million
Jun 16 $ 0.000452
-23.83%
$ 498,556 $ 8.67 million
Jun 9 $ 0.0006
+13.69%
$ 593,491 $ 16.68 million
Jun 2 $ 0.000535
-8.26%
$ 527,680 $ 21.57 million
May 26 $ 0.000583
-11.83%
$ 582,630 $ 36.57 million
May 19 $ 0.000636
+7.50%
$ 660,815 $ 38.66 million
May 12 $ 0.000594
-21.95%
$ 591,351 $ 47.51 million
May 5 $ 0.000735
+40.08%
$ 761,465 $ 33.28 million
Download