Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.000225
-4.62%
$-- $822
Oct 12 $0.000231
-9.70%
$-- $2,285
Oct 5 $0.000257
-6.45%
$-- $1,304
Sep 28 $0.000272
+7.24%
$-- $10,778
Sep 21 $0.000275
+4.65%
$-- $6,259
Sep 14 $0.000254
-7.12%
$254,275 $6,805
Sep 7 $0.000275
+6.61%
$-- $9,658
Aug 31 $0.000255
-3.58%
$-- $20,541
Aug 24 $0.000274
+1.02%
$273,504 $6,482
Aug 17 $0.000268
+28.23%
$272,238 $12,172
Aug 10 $0.000207
+3.42%
$-- $4,338
Aug 3 $0.000205
+11.35%
$205,181 $4,989
Jul 27 $0.000181
+7.98%
$-- $12,307
Jul 20 $0.000167
-8.29%
$167,327 $9,957
Jul 13 $0.000182
-4.43%
$-- $36,176
Jul 6 $0.000193
+7.13%
$192,836 $26,389
Jun 29 $0.000178
-0.56%
$178,000 $74,736
Jun 22 $0.000178
-9.64%
$179,000 $63,897
Jun 15 $0.0002
-3.61%
$197,000 $72,697
Jun 8 $0.00017
-4.49%
$207,495 $107,808
Jun 1 $0.000174
-22.88%
$177,000 $90,567
May 25 $0.000244
+2.74%
$225,428 $92,708
May 18 $0.000241
+10.63%
$237,176 $95,244
May 11 $0.000223
+1.26%
$218,349 $78,631
May 4 $0.000225
-14.95%
$219,000 $134,966
Apr 27 $0.00027
-61.36%
$264,696 $61,657
Apr 20 $0.000235
+58.56%
$693,616 $532,356
Apr 13 $0.000148
+1.75%
$149,000 $423,549
Apr 6 $0.000142
+11.99%
$145,760 $444,511
Mar 30 $0.000132
+1.79%
$126,756 $500,414
Mar 23 $0.000129
+5.92%
$129,440 $340,372
Mar 16 $0.000122
-5.55%
$121,684 $515,223
Mar 9 $0.000129
+3.92%
$128,673 $502,482
Mar 2 $0.000119
-3.37%
$123,242 $382,706
Feb 23 $0.000123
-20.73%
$122,872 $431,609
Feb 16 $0.000154
+0.65%
$153,000 $388,398
Feb 9 $0.000151
-0.42%
$146,182 $437,005
Feb 2 $0.000154
-14.86%
$152,211 $896,173
Jan 26 $0.000184
-15.60%
$185,179 $1.28 million
Jan 19 $0.000238
-12.79%
$218,600 $1.3 million
Jan 12 $0.000272
+5.86%
$273,384 $1.26 million
Jan 5 $0.000257
-3.18%
$257,007 $1.36 million
Dec 29 $0.00026
+2.31%
$264,982 $1.34 million
Dec 22 $0.000241
+0.54%
$253,993 $1.26 million
Dec 15 $0.000243
-5.88%
$240,021 $1.11 million
Dec 8 $0.00028
+6.70%
$258,266 $1.09 million
Dec 1 $0.000274
+3.43%
$256,808 $1.19 million
Nov 24 $0.000265
+4.09%
$264,725 $1.4 million
Nov 17 $0.000251
-30.02%
$253,262 $1.31 million
Nov 10 $0.000368
-3.14%
$358,529 $820,600
Download