GAY Historical Data

GAY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 20, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 19, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 18, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 17, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 16, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 15, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 14, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 13, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 12, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 11, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 10, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 9, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 8, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 7, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 6, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 5, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 4, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 3, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 2, 2024 $0.000428
+0.00%
$427,997 $138,003
Sep 1, 2024 $0.000428
+0.00%
$427,997 $138,003
Aug 31, 2024 $0.000428
+76.13%
$427,997 $138,003
Aug 30, 2024 $0.000317
-25.93%
$316,999 $340,560
Aug 29, 2024 $0.000428
+27.01%
$427,997 $138,003
Aug 28, 2024 $0.000341
-9.20%
$340,721 $402,396
Aug 27, 2024 $0.000375
-12.41%
$363,964 $344,007
Aug 26, 2024 $0.000428
-16.81%
$427,804 $331,189
Aug 25, 2024 $0.000514
+48.02%
$514,258 $294,714
Aug 24, 2024 $0.000334
+52.01%
$333,689 $190,072
Aug 23, 2024 $0.000221
+20.98%
$220,632 $294,968
Aug 22, 2024 $0.000182
-12.40%
$182,366 $244,012
Aug 21, 2024 $0.000213
-7.08%
$213,455 $265,467
Aug 20, 2024 $0.000231
+25.66%
$230,660 $161,058
Aug 19, 2024 $0.000183
-13.18%
$182,975 $293,962
Aug 18, 2024 $0.000212
+16.67%
$212,163 $265,316
Aug 17, 2024 $0.000181
-7.20%
$180,880 $130,743
Aug 16, 2024 $0.000195
-11.25%
$194,915 $301,088
Aug 15, 2024 $0.000216
+13.11%
$216,232 $291,650
Aug 14, 2024 $0.000191
+1.27%
$191,170 $294,659
Aug 13, 2024 $0.000189
-1.48%
$188,810 $288,474
Aug 12, 2024 $0.000192
+22.18%
$191,643 $400,275
Aug 11, 2024 $0.000157
-33.70%
$156,845 $150,969
Aug 10, 2024 $0.000238
+19.02%
$237,999 $140,201
Aug 9, 2024 $0.000199
-10.13%
$198,996 $279,581
Aug 8, 2024 $0.000232
-28.71%
$231,524 $327,883
Aug 7, 2024 $0.000332
-11.40%
$331,998 $312,610
Aug 6, 2024 $0.000375
-19.34%
$374,758 $337,443
Aug 5, 2024 $0.000465
-40.60%
$464,666 $687,716
Aug 4, 2024 $0.000784
-27.21%
$784,084 $316,361
Aug 3, 2024 $0.00108
+6.60%
$1.08 million $309,076