Violet Historical Data

VIOLET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0000262
-4.73%
$26,200 $142,503
Feb 22, 2025 $0.0000276
+0.36%
$27,600 $143,761
Feb 21, 2025 $0.0000277
+0.73%
$27,700 $143,484
Feb 20, 2025 $0.0000277
+0.36%
$27,700 $141,362
Feb 19, 2025 $0.0000277
+0.73%
$27,700 $137,577
Feb 18, 2025 $0.0000277
-3.82%
$27,700 $128,640
Feb 17, 2025 $0.000029
-43.80%
$29,000 $99,621
Feb 16, 2025 $0.0000514
-6.38%
$51,400 $129,031
Feb 15, 2025 $0.000055
-7.72%
$55,000 $126,986
Feb 14, 2025 $0.0000599
+0.34%
$59,900 $126,621
Feb 13, 2025 $0.0000597
-5.84%
$59,700 $123,801
Feb 12, 2025 $0.0000637
-2.75%
$63,700 $130,055
Feb 11, 2025 $0.0000654
-3.25%
$65,400 $130,020
Feb 10, 2025 $0.000068
+0.29%
$68,000 $127,815
Feb 9, 2025 $0.0000676
+4.64%
$67,600 $131,334
Feb 8, 2025 $0.0000648
-1.82%
$64,800 $136,142
Feb 7, 2025 $0.0000662
-7.41%
$66,200 $127,526
Feb 6, 2025 $0.000072
-9.89%
$72,000 $132,547
Feb 5, 2025 $0.0000798
-0.37%
$79,800 $128,709
Feb 4, 2025 $0.0000798
+2.05%
$79,800 $130,929
Feb 3, 2025 $0.0000781
-14.74%
$78,100 $134,979
Feb 2, 2025 $0.0000916
-10.72%
$91,600 $130,177
Feb 1, 2025 $0.000103
-8.23%
$102,600 $119,357
Jan 31, 2025 $0.000112
+3.81%
$111,700 $134,198
Jan 30, 2025 $0.000108
-0.09%
$108,100 $134,253
Jan 29, 2025 $0.000108
-11.33%
$108,000 $128,772
Jan 28, 2025 $0.000122
-12.85%
$122,100 $135,595
Jan 27, 2025 $0.000139
-12.75%
$138,900 $130,313
Jan 26, 2025 $0.000159
-5.51%
$159,400 $126,510
Jan 25, 2025 $0.000169
+1.20%
$168,600 $143,675
Jan 24, 2025 $0.000166
+0.36%
$165,700 $133,438
Jan 23, 2025 $0.000166
+0.83%
$166,200 $139,063
Jan 22, 2025 $0.000165
-4.20%
$164,807 $113,366
Jan 21, 2025 $0.000172
-9.97%
$172,037 $130,599
Jan 20, 2025 $0.000191
-12.23%
$191,096 $132,788
Jan 19, 2025 $0.000217
-2.16%
$216,735 $128,850
Jan 18, 2025 $0.000221
-7.04%
$221,423 $124,883
Jan 17, 2025 $0.000238
-10.32%
$238,201 $124,942
Jan 16, 2025 $0.000266
-4.39%
$265,699 $128,008
Jan 15, 2025 $0.000278
+16.15%
$278,204 $184,608
Jan 14, 2025 $0.000226
+1.54%
$226,026 $1,662
Jan 13, 2025 $0.000216
-3.56%
$215,708 $23,679
Jan 12, 2025 $0.00022
+4.04%
$220,260 $6,109
Jan 11, 2025 $0.000211
+20.66%
$211,461 $932
Jan 10, 2025 $0.000176
-14.79%
$175,653 $872,841
Jan 9, 2025 $0.000206
-15.36%
$205,583 $138,484
Jan 8, 2025 $0.000241
-9.96%
$241,300 $128,646
Jan 7, 2025 $0.000269
-25.97%
$268,500 $117,343
Jan 6, 2025 $0.000333
-24.91%
$332,500 $115,065
Jan 5, 2025 $0.000738
-21.49%
$737,700 $133,218