Violet Historical Data

VIOLET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0000217
+0.00%
$21,700 $137,663
Apr 13, 2025 $0.0000212
-1.85%
$21,200 $131,170
Apr 12, 2025 $0.0000217
+3.83%
$21,700 $137,291
Apr 11, 2025 $0.0000209
-1.41%
$20,900 $128,228
Apr 10, 2025 $0.0000217
+0.46%
$21,700 $136,881
Apr 9, 2025 $0.0000218
-5.22%
$21,800 $132,595
Apr 8, 2025 $0.0000229
-0.43%
$22,900 $135,535
Apr 7, 2025 $0.0000225
-10.36%
$22,500 $128,879
Apr 6, 2025 $0.0000244
-7.93%
$24,400 $127,722
Apr 5, 2025 $0.0000255
-0.39%
$25,500 $127,482
Apr 4, 2025 $0.000026
-2.26%
$26,000 $129,902
Apr 3, 2025 $0.0000266
-1.85%
$26,600 $128,401
Apr 2, 2025 $0.0000273
+1.49%
$27,300 $128,712
Apr 1, 2025 $0.0000273
+1.49%
$27,300 $137,708
Mar 31, 2025 $0.0000275
-7.72%
$27,500 $133,235
Mar 30, 2025 $0.0000303
+2.36%
$30,300 $136,073
Mar 29, 2025 $0.0000297
-1.98%
$29,700 $133,887
Mar 28, 2025 $0.0000303
-4.11%
$30,300 $122,709
Mar 27, 2025 $0.0000315
-0.94%
$31,500 $126,726
Mar 26, 2025 $0.0000318
+0.63%
$31,800 $138,457
Mar 25, 2025 $0.0000317
-0.31%
$31,700 $133,447
Mar 24, 2025 $0.0000317
+0.63%
$31,700 $132,872
Mar 23, 2025 $0.0000318
+0.32%
$31,800 $141,951
Mar 22, 2025 $0.0000317
-0.31%
$31,700 $143,291
Mar 21, 2025 $0.0000318
+1.92%
$31,800 $142,062
Mar 20, 2025 $0.0000314
+2.28%
$31,400 $130,649
Mar 19, 2025 $0.0000311
+8.74%
$31,100 $139,658
Mar 18, 2025 $0.0000277
-6.73%
$27,700 $127,737
Mar 17, 2025 $0.0000297
+50.76%
$29,700 $127,592
Mar 16, 2025 $0.0000197
+0.00%
$19,700 $1
Mar 15, 2025 $0.0000197
+0.00%
$19,700 $1
Mar 14, 2025 $0.0000197
+0.00%
$19,700 $1
Mar 13, 2025 $0.0000197
-12.83%
$19,700 $1
Mar 12, 2025 $0.0000245
-8.58%
$24,500 $120,779
Mar 11, 2025 $0.0000271
+6.69%
$27,100 $125,485
Mar 10, 2025 $0.0000283
-18.44%
$28,300 $129,374
Mar 9, 2025 $0.0000365
+6.73%
$36,500 $132,643
Mar 8, 2025 $0.0000338
-5.06%
$33,800 $120,487
Mar 7, 2025 $0.0000367
+1.38%
$36,700 $132,673
Mar 6, 2025 $0.0000333
-2.35%
$33,300 $123,830
Mar 5, 2025 $0.0000342
+2.70%
$34,200 $122,000
Mar 4, 2025 $0.0000329
-12.50%
$32,900 $125,881
Mar 3, 2025 $0.0000371
-23.82%
$37,100 $124,635
Mar 2, 2025 $0.0000476
+73.09%
$47,600 $234,130
Mar 1, 2025 $0.0000275
+0.36%
$27,500 $140,743
Feb 28, 2025 $0.0000273
-0.36%
$27,300 $136,773
Feb 27, 2025 $0.0000274
+0.37%
$27,400 $132,693
Feb 26, 2025 $0.0000275
+0.00%
$27,500 $133,101
Feb 25, 2025 $0.0000275
+0.36%
$27,500 $131,784
Feb 24, 2025 $0.0000274
+4.18%
$27,400 $144,695