Violet Historical Data

VIOLET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000165
+0.00%
$ 16,500 $ 18
Jun 24, 2025 $ 0.0000165
+0.00%
$ 16,500 $ 18
Jun 23, 2025 $ 0.0000165
+4.43%
$ 16,500 $ 18
Jun 22, 2025 $ 0.0000155
-14.84%
$ 15,500 $ 127,504
Jun 21, 2025 $ 0.0000181
-1.63%
$ 18,100 $ 122,266
Jun 20, 2025 $ 0.0000179
+0.56%
$ 17,900 $ 135,001
Jun 19, 2025 $ 0.0000182
+1.68%
$ 18,200 $ 125,553
Jun 18, 2025 $ 0.000018
+0.00%
$ 18,000 $ 129,292
Jun 17, 2025 $ 0.0000185
-0.54%
$ 18,500 $ 127,142
Jun 16, 2025 $ 0.0000178
-0.56%
$ 17,800 $ 134,166
Jun 15, 2025 $ 0.0000183
+2.81%
$ 18,300 $ 127,614
Jun 14, 2025 $ 0.0000181
-7.79%
$ 18,100 $ 126,479
Jun 13, 2025 $ 0.0000205
+0.71%
$ 20,498 $ 88,417
Jun 12, 2025 $ 0.0000185
-8.57%
$ 18,469 $ 133,165
Jun 11, 2025 $ 0.0000204
+2.00%
$ 20,400 $ 123,471
Jun 10, 2025 $ 0.00002
-2.91%
$ 20,000 $ 128,974
Jun 9, 2025 $ 0.00002
-3.85%
$ 20,000 $ 134,489
Jun 8, 2025 $ 0.0000218
+2.35%
$ 21,800 $ 130,014
Jun 7, 2025 $ 0.0000221
+2.31%
$ 22,100 $ 125,072
Jun 6, 2025 $ 0.0000221
-10.17%
$ 22,099 $ 93,460
Jun 5, 2025 $ 0.0000242
-2.42%
$ 24,200 $ 130,944
Jun 4, 2025 $ 0.0000246
+0.41%
$ 24,600 $ 131,525
Jun 3, 2025 $ 0.0000245
+2.51%
$ 24,500 $ 130,864
Jun 2, 2025 $ 0.0000267
+0.38%
$ 26,700 $ 131,186
Jun 1, 2025 $ 0.0000261
-1.14%
$ 26,100 $ 135,233
May 31, 2025 $ 0.0000261
-0.76%
$ 26,104 $ 131,935
May 30, 2025 $ 0.0000268
+3.09%
$ 26,803 $ 129,414
May 29, 2025 $ 0.000026
-4.76%
$ 26,000 $ 126,854
May 28, 2025 $ 0.0000267
-1.84%
$ 26,700 $ 133,561
May 27, 2025 $ 0.000027
-3.91%
$ 27,000 $ 132,650
May 26, 2025 $ 0.0000288
+1.74%
$ 28,800 $ 124,527
May 25, 2025 $ 0.0000287
+1.76%
$ 28,705 $ 126,184
May 24, 2025 $ 0.0000288
+2.85%
$ 28,807 $ 133,152
May 23, 2025 $ 0.0000282
-0.35%
$ 28,207 $ 128,339
May 22, 2025 $ 0.000028
-2.77%
$ 28,008 $ 131,941
May 21, 2025 $ 0.0000279
-0.70%
$ 27,907 $ 126,215
May 20, 2025 $ 0.0000282
-0.70%
$ 28,205 $ 130,247
May 19, 2025 $ 0.0000285
-8.97%
$ 28,503 $ 133,994
May 18, 2025 $ 0.000031
+2.80%
$ 30,996 $ 191
May 17, 2025 $ 0.00003
-1.77%
$ 29,979 $ 186
May 16, 2025 $ 0.0000305
-0.13%
$ 30,469 $ 188
May 15, 2025 $ 0.0000306
-4.42%
$ 30,629 $ 188
May 14, 2025 $ 0.0000319
+11.24%
$ 31,897 $ 197
May 13, 2025 $ 0.0000285
-12.59%
$ 28,456 $ 128,090
May 12, 2025 $ 0.0000288
-13.74%
$ 28,793 $ 126,557
May 11, 2025 $ 0.0000328
-2.89%
$ 32,813 $ 193
May 10, 2025 $ 0.0000329
+2.34%
$ 32,908 $ 193
May 9, 2025 $ 0.0000323
+32.18%
$ 32,338 $ 194
May 8, 2025 $ 0.0000251
-0.31%
$ 25,139 $ 128,739
May 7, 2025 $ 0.0000252
-1.00%
$ 25,236 $ 131,242