Violet Historical Data

VIOLET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.0000133
-1.48%
$13,300 $47,832
Jul 22, 2025 $0.0000135
-0.74%
$13,500 $52,637
Jul 21, 2025 $0.0000136
+3.03%
$13,600 $49,315
Jul 20, 2025 $0.0000137
+0.00%
$13,700 $52,422
Jul 19, 2025 $0.0000134
+0.75%
$13,400 $49,797
Jul 18, 2025 $0.0000134
-2.91%
$13,400 $48,437
Jul 17, 2025 $0.0000137
+1.47%
$13,702 $50,947
Jul 16, 2025 $0.0000135
+0.77%
$13,504 $50,590
Jul 15, 2025 $0.0000137
-0.72%
$13,700 $55,123
Jul 14, 2025 $0.0000132
-3.65%
$13,200 $51,456
Jul 13, 2025 $0.0000138
+0.73%
$13,800 $48,753
Jul 12, 2025 $0.0000138
+2.22%
$13,800 $52,272
Jul 11, 2025 $0.0000135
-1.46%
$13,500 $50,650
Jul 10, 2025 $0.0000136
+0.00%
$13,500 $48,219
Jul 9, 2025 $0.0000135
+0.00%
$13,500 $49,624
Jul 8, 2025 $0.0000138
+21.05%
$13,800 $51,595
Jul 7, 2025 $0.0000115
-1.71%
$11,500 $50,419
Jul 6, 2025 $0.0000114
+0.00%
$11,400 $50,309
Jul 5, 2025 $0.0000117
+2.63%
$11,700 $49,971
Jul 4, 2025 $0.0000114
+0.00%
$11,400 $46,528
Jul 3, 2025 $0.0000113
+0.00%
$11,300 $48,061
Jul 2, 2025 $0.0000113
-0.88%
$11,300 $52,109
Jul 1, 2025 $0.0000113
-3.42%
$11,500 $52,876
Jun 30, 2025 $0.0000116
+0.87%
$11,600 $46,090
Jun 29, 2025 $0.0000117
-0.85%
$11,700 $49,307
Jun 28, 2025 $0.0000117
-14.94%
$11,700 $50,781
Jun 27, 2025 $0.0000139
-15.59%
$13,927 $12
Jun 26, 2025 $0.0000165
+0.00%
$16,500 $18
Jun 25, 2025 $0.0000165
+0.00%
$16,500 $18
Jun 24, 2025 $0.0000165
+0.00%
$16,500 $18
Jun 23, 2025 $0.0000165
+4.43%
$16,500 $18
Jun 22, 2025 $0.0000155
-14.84%
$15,500 $127,504
Jun 21, 2025 $0.0000181
-1.63%
$18,100 $122,266
Jun 20, 2025 $0.0000179
+0.56%
$17,900 $135,001
Jun 19, 2025 $0.0000182
+1.68%
$18,200 $125,553
Jun 18, 2025 $0.000018
+0.00%
$18,000 $129,292
Jun 17, 2025 $0.0000185
-0.54%
$18,500 $127,142
Jun 16, 2025 $0.0000178
-0.56%
$17,800 $134,166
Jun 15, 2025 $0.0000183
+2.81%
$18,300 $127,614
Jun 14, 2025 $0.0000181
-7.79%
$18,100 $126,479
Jun 13, 2025 $0.0000205
+0.71%
$20,498 $88,417
Jun 12, 2025 $0.0000185
-8.57%
$18,469 $133,165
Jun 11, 2025 $0.0000204
+2.00%
$20,400 $123,471
Jun 10, 2025 $0.00002
-2.91%
$20,000 $128,974
Jun 9, 2025 $0.00002
-3.85%
$20,000 $134,489
Jun 8, 2025 $0.0000218
+2.35%
$21,800 $130,014
Jun 7, 2025 $0.0000221
+2.31%
$22,100 $125,072
Jun 6, 2025 $0.0000221
-10.17%
$22,099 $93,460
Jun 5, 2025 $0.0000242
-2.42%
$24,200 $130,944
Jun 4, 2025 $0.0000246
+0.41%
$24,600 $131,525