Violet Historical Data

VIOLET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000297
+50.76%
$ 29,700 $ 127,592
Mar 16, 2025 $ 0.0000197
+0.00%
$ 19,700 $ 1
Mar 15, 2025 $ 0.0000197
+0.00%
$ 19,700 $ 1
Mar 14, 2025 $ 0.0000197
+0.00%
$ 19,700 $ 1
Mar 13, 2025 $ 0.0000197
-12.83%
$ 19,700 $ 1
Mar 12, 2025 $ 0.0000245
-8.58%
$ 24,500 $ 120,779
Mar 11, 2025 $ 0.0000271
+6.69%
$ 27,100 $ 125,485
Mar 10, 2025 $ 0.0000283
-18.44%
$ 28,300 $ 129,374
Mar 9, 2025 $ 0.0000365
+6.73%
$ 36,500 $ 132,643
Mar 8, 2025 $ 0.0000338
-5.06%
$ 33,800 $ 120,487
Mar 7, 2025 $ 0.0000367
+1.38%
$ 36,700 $ 132,673
Mar 6, 2025 $ 0.0000333
-2.35%
$ 33,300 $ 123,830
Mar 5, 2025 $ 0.0000342
+2.70%
$ 34,200 $ 122,000
Mar 4, 2025 $ 0.0000329
-12.50%
$ 32,900 $ 125,881
Mar 3, 2025 $ 0.0000371
-23.82%
$ 37,100 $ 124,635
Mar 2, 2025 $ 0.0000476
+73.09%
$ 47,600 $ 234,130
Mar 1, 2025 $ 0.0000275
+0.36%
$ 27,500 $ 140,743
Feb 28, 2025 $ 0.0000273
-0.36%
$ 27,300 $ 136,773
Feb 27, 2025 $ 0.0000274
+0.37%
$ 27,400 $ 132,693
Feb 26, 2025 $ 0.0000275
+0.00%
$ 27,500 $ 133,101
Feb 25, 2025 $ 0.0000275
+0.36%
$ 27,500 $ 131,784
Feb 24, 2025 $ 0.0000274
+4.18%
$ 27,400 $ 144,695
Feb 23, 2025 $ 0.0000262
-4.73%
$ 26,200 $ 142,503
Feb 22, 2025 $ 0.0000276
+0.36%
$ 27,600 $ 143,761
Feb 21, 2025 $ 0.0000277
+0.73%
$ 27,700 $ 143,484
Feb 20, 2025 $ 0.0000277
+0.36%
$ 27,700 $ 141,362
Feb 19, 2025 $ 0.0000277
+0.73%
$ 27,700 $ 137,577
Feb 18, 2025 $ 0.0000277
-3.82%
$ 27,700 $ 128,640
Feb 17, 2025 $ 0.000029
-43.80%
$ 29,000 $ 99,621
Feb 16, 2025 $ 0.0000514
-6.38%
$ 51,400 $ 129,031
Feb 15, 2025 $ 0.000055
-7.72%
$ 55,000 $ 126,986
Feb 14, 2025 $ 0.0000599
+0.34%
$ 59,900 $ 126,621
Feb 13, 2025 $ 0.0000597
-5.84%
$ 59,700 $ 123,801
Feb 12, 2025 $ 0.0000637
-2.75%
$ 63,700 $ 130,055
Feb 11, 2025 $ 0.0000654
-3.25%
$ 65,400 $ 130,020
Feb 10, 2025 $ 0.000068
+0.29%
$ 68,000 $ 127,815
Feb 9, 2025 $ 0.0000676
+4.64%
$ 67,600 $ 131,334
Feb 8, 2025 $ 0.0000648
-1.82%
$ 64,800 $ 136,142
Feb 7, 2025 $ 0.0000662
-7.41%
$ 66,200 $ 127,526
Feb 6, 2025 $ 0.000072
-9.89%
$ 72,000 $ 132,547
Feb 5, 2025 $ 0.0000798
-0.37%
$ 79,800 $ 128,709
Feb 4, 2025 $ 0.0000798
+2.05%
$ 79,800 $ 130,929
Feb 3, 2025 $ 0.0000781
-14.74%
$ 78,100 $ 134,979
Feb 2, 2025 $ 0.0000916
-10.72%
$ 91,600 $ 130,177
Feb 1, 2025 $ 0.000103
-8.23%
$ 102,600 $ 119,357
Jan 31, 2025 $ 0.000112
+3.81%
$ 111,700 $ 134,198
Jan 30, 2025 $ 0.000108
-0.09%
$ 108,100 $ 134,253
Jan 29, 2025 $ 0.000108
-11.33%
$ 108,000 $ 128,772
Jan 28, 2025 $ 0.000122
-12.85%
$ 122,100 $ 135,595
Jan 27, 2025 $ 0.000139
-12.75%
$ 138,900 $ 130,313