Carbon Token V2 Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0268
+3.90%
$-- $4
May 12, 2026 $0.0243
+0.00%
$-- $2
May 8, 2026 $0.0263
+0.00%
$29,669 $1
Apr 23, 2026 $0.0402
+0.00%
$-- $2
Apr 13, 2026 $0.0384
+0.47%
$-- $1
Apr 2, 2026 $0.0373
-1.22%
$-- $5
Mar 31, 2026 $0.0387
-1.00%
$-- $1
Mar 30, 2026 $0.0386
+0.00%
$-- $3
Mar 29, 2026 $0.0387
-0.51%
$43,675 $2
Mar 27, 2026 $0.0396
+0.00%
$-- $1
Mar 26, 2026 $0.0455
+0.00%
$-- $1
Mar 18, 2026 $0.0463
-1.45%
$-- $3
Mar 6, 2026 $0.0452
+0.00%
$-- $2
Mar 3, 2026 $0.0447
+0.00%
$-- $1
Mar 2, 2026 $0.0451
+1.12%
$-- $20
Mar 1, 2026 $0.0445
+0.00%
$50,287 $15
Feb 28, 2026 $0.0438
+0.00%
$49,456 $11
Feb 26, 2026 $0.0451
+0.00%
$-- $5
Feb 23, 2026 $0.0438
+0.82%
$-- $3
Feb 20, 2026 $0.0444
+0.00%
$50,210 $1
Feb 17, 2026 $0.0444
+0.00%
$50,142 $1
Feb 16, 2026 $0.0442
+0.00%
$-- $3
Feb 15, 2026 $0.0434
-3.31%
$-- $3
Feb 11, 2026 $0.0436
+0.00%
$49,216 $8
Feb 10, 2026 $0.0447
+0.00%
$-- $2
Feb 9, 2026 $0.0451
-0.19%
$-- $5
Feb 7, 2026 $0.0459
+0.00%
$-- $4
Feb 6, 2026 $0.047
+7.15%
$53,111 $28
Feb 5, 2026 $0.0438
-1.72%
$49,484 $23
Feb 3, 2026 $0.052
+0.77%
$58,747 $8
Feb 2, 2026 $0.0519
+0.84%
$-- $10
Jan 25, 2026 $0.0588
+0.00%
$-- $1
Jan 17, 2026 $0.062
+0.00%
$-- $1
Jan 13, 2026 $0.0614
+0.00%
$69,401 $3
Oct 29, 2025 $0.0716
+0.00%
$-- $2
Oct 21, 2025 $0.0719
+0.00%
$-- $24
Oct 18, 2025 $0.0704
+0.00%
$-- $13
Oct 17, 2025 $0.0695
-3.00%
$-- $8
Oct 14, 2025 $0.0755
-3.85%
$-- $67
Oct 12, 2025 $0.0783
+4.62%
$-- $43
Oct 11, 2025 $0.0712
-2.98%
$80,419 $33
Oct 7, 2025 $0.08
+0.00%
$-- $9
Download