Carbon Token V2 Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0506
-1.78%
$ 57,142 $ 6
Jan 25, 7 AM $ 0.0588
+0.00%
$ 66,487 $ 1
Jan 17, 10 AM $ 0.062
+0.00%
$ 70,014 $ 1
Jan 13, 7 PM $ 0.0614
+0.00%
$ 69,401 $ 3
Oct 29, 6 AM $ 0.0716
+0.00%
$ -- $ 2
Oct 29, 6 AM $ 0.0716
+0.00%
$ -- $ 2
Oct 29, 6 AM $ 0.0716
+0.00%
$ -- $ 2
Oct 29, 6 AM $ 0.0716
+0.00%
$ -- $ 2
Oct 21, 3 PM $ 0.0719
+0.00%
$ 81,228 $ 24
Oct 18, 7 AM $ 0.0704
+0.00%
$ 79,597 $ 13
Oct 17, 8 AM $ 0.0695
+0.00%
$ 78,522 $ 8
Oct 17, 7 AM $ 0.0703
-1.86%
$ 79,448 $ 7
Oct 14, 4 PM $ 0.0755
+0.00%
$ 85,271 $ 67
Oct 14, 10 AM $ 0.0761
+0.00%
$ 85,964 $ 62
Oct 14, 6 AM $ 0.078
+0.00%
$ 88,092 $ 59
Oct 14, 5 AM $ 0.0785
+0.00%
$ 88,689 $ 59
Oct 12, 3 PM $ 0.0783
+0.00%
$ 88,509 $ 43
Oct 12, 10 AM $ 0.0749
+0.00%
$ -- $ 39
Oct 11, 9 PM $ 0.0712
-1.58%
$ 80,419 $ 33
Oct 11, 8 PM $ 0.0734
+0.00%
$ 82,887 $ 31
Oct 7, 12 PM $ 0.08
+0.00%
$ -- $ 9
Download