Carbon Token V2 Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.0263
+0.00%
$29,723 $0
Jul 14, 11 PM $0.0263
+0.00%
$29,720 $1
Jul 14, 3 PM $0.0261
+0.00%
$29,524 $2
Jul 14, 1 PM $0.0262
+0.00%
$29,623 $1
Jul 14, 12 PM $0.0262
+0.00%
$29,570 $1
Jul 14, 11 AM $0.026
+0.00%
$29,338 $1
Jul 14, 4 AM $0.0258
+0.00%
$29,148 $1
Jul 13, 5 PM $0.0257
+0.00%
$29,064 $1
Jul 13, 4 PM $0.0257
+0.00%
$29,097 $1
Jul 13, 4 AM $0.026
+0.00%
$29,403 $1
Jul 13, 3 AM $0.0259
+0.00%
$29,286 $1
Jul 12, 10 PM $0.0259
+0.00%
$29,294 $1
Jul 12, 12 PM $0.0345
+0.00%
$39,006 $1
Jul 12, 12 AM $0.0261
+0.00%
$29,496 $1
Jul 11, 1 PM $0.0262
+0.00%
$29,603 $0
Jul 11, 11 AM $0.0262
+0.00%
$29,617 $0
Jul 10, 5 AM $0.0261
+0.00%
$29,473 $1
Jul 10, 2 AM $0.0261
+0.00%
$29,504 $1
Jul 9, 6 AM $0.025
+0.00%
$28,296 $1
Jul 9, 4 AM $0.0248
+0.00%
$27,975 $1
Jul 8, 8 AM $0.0257
+0.00%
$29,090 $1
Jul 8, 6 AM $0.0259
+0.00%
$29,263 $1
Jul 8, 2 AM $0.0261
+0.00%
$29,511 $1
Jul 8, 1 AM $0.0261
+0.00%
$29,533 $1
Jul 7, 5 AM $0.0262
+0.00%
$29,581 $3
Jul 7, 3 AM $0.0264
+0.00%
$29,793 $3
Jul 7, 2 AM $0.0265
+0.00%
$29,889 $2
Jul 6, 9 PM $0.0266
+0.00%
$30,020 $2
Jul 6, 4 PM $0.0262
+0.00%
$29,654 $2
Jul 6, 12 PM $0.0261
+0.00%
$29,443 $2
Jul 4, 4 PM $0.0261
+0.00%
$29,536 $1
Jul 3, 8 PM $0.0259
+0.00%
$29,261 $1
Jul 1, 3 PM $0.0252
+0.00%
$28,484 $1
Jun 26, 4 PM $0.0257
+0.00%
$29,072 $4
Jun 24, 5 PM $0.0266
+0.00%
$30,073 $2
Jun 23, 6 AM $0.0265
+0.00%
$29,986 $1
Jun 18, 3 PM $0.0264
+0.00%
$29,885 $2
Jun 11, 8 AM $0.0269
+0.00%
$30,402 $2
Jun 7, 6 AM $0.0264
+0.00%
$29,886 $2
Jun 5, 9 PM $0.026
+0.00%
$29,383 $11
Jun 5, 8 PM $0.0258
+0.00%
$29,192 $10
Jun 5, 7 PM $0.026
+0.00%
$29,414 $8
Jun 5, 7 AM $0.0263
+0.00%
$29,732 $7
Jun 4, 10 AM $0.0268
+0.00%
$30,322 $9
Jun 4, 4 AM $0.0274
+0.00%
$30,913 $6
Jun 4, 2 AM $0.0274
+0.00%
$30,907 $5
Jun 4, 1 AM $0.0276
+0.00%
$31,155 $4
Jun 2, 10 PM $0.0291
+0.00%
$32,885 $4
Jun 2, 3 PM $0.0295
+0.00%
$33,322 $5
Jun 2, 10 AM $0.0301
+0.00%
$33,982 $8