AME Chain Historical Data

AME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000894
+1.63%
$ 446,967 $ 63,009
Mar 3, 2025 $ 0.000878
+2.39%
$ 439,098 $ 56,783
Mar 2, 2025 $ 0.000858
+3.51%
$ 428,754 $ 58,300
Mar 1, 2025 $ 0.000828
+0.38%
$ 414,218 $ 73,410
Feb 28, 2025 $ 0.000825
-1.03%
$ 412,657 $ 56,918
Feb 27, 2025 $ 0.000834
+2.41%
$ 416,966 $ 60,079
Feb 26, 2025 $ 0.000814
+2.52%
$ 407,150 $ 61,195
Feb 25, 2025 $ 0.000794
+0.20%
$ 397,133 $ 55,363
Feb 24, 2025 $ 0.000793
-10.51%
$ 396,351 $ 56,531
Feb 23, 2025 $ 0.000886
+2.50%
$ 442,902 $ 60,802
Feb 22, 2025 $ 0.000865
+1.58%
$ 432,400 $ 55,858
Feb 21, 2025 $ 0.000855
-3.50%
$ 427,667 $ 57,309
Feb 20, 2025 $ 0.000886
+0.37%
$ 443,200 $ 1,192
Feb 19, 2025 $ 0.000883
-0.68%
$ 441,586 $ 59,110
Feb 18, 2025 $ 0.00089
-1.67%
$ 444,850 $ 55,614
Feb 17, 2025 $ 0.000905
+3.20%
$ 452,350 $ 52,470
Feb 16, 2025 $ 0.000877
-2.92%
$ 438,308 $ 55,520
Feb 15, 2025 $ 0.000903
-7.87%
$ 451,455 $ 57,941
Feb 14, 2025 $ 0.00098
+5.30%
$ 490,000 $ 55,166
Feb 13, 2025 $ 0.00093
-4.30%
$ 464,950 $ 60,022
Feb 12, 2025 $ 0.000972
+0.09%
$ 485,837 $ 56,535
Feb 11, 2025 $ 0.000971
+5.91%
$ 485,389 $ 59,121
Feb 10, 2025 $ 0.000917
+0.29%
$ 458,300 $ 56,157
Feb 9, 2025 $ 0.000916
-2.94%
$ 458,239 $ 58,214
Feb 8, 2025 $ 0.000943
+5.43%
$ 471,700 $ 54,653
Feb 7, 2025 $ 0.000895
+0.80%
$ 447,600 $ 55,974
Feb 6, 2025 $ 0.000888
-7.01%
$ 444,056 $ 58,153
Feb 5, 2025 $ 0.000954
-3.52%
$ 476,935 $ 55,880
Feb 4, 2025 $ 0.000989
-1.59%
$ 494,344 $ 59,662
Feb 3, 2025 $ 0.00101
+2.81%
$ 503,279 $ 79,443
Feb 2, 2025 $ 0.000979
-8.04%
$ 489,529 $ 62,213
Feb 1, 2025 $ 0.00106
-5.00%
$ 532,396 $ 61,793
Jan 31, 2025 $ 0.00112
+1.47%
$ 559,185 $ 65,800
Jan 30, 2025 $ 0.0011
+3.53%
$ 550,738 $ 66,811
Jan 29, 2025 $ 0.00105
-5.40%
$ 526,738 $ 60,659
Jan 28, 2025 $ 0.00111
-7.35%
$ 556,828 $ 59,254
Jan 27, 2025 $ 0.0012
-3.15%
$ 601,014 $ 58,835
Jan 26, 2025 $ 0.00124
-0.04%
$ 620,579 $ 57,591
Jan 25, 2025 $ 0.00124
-3.19%
$ 620,797 $ 55,392
Jan 24, 2025 $ 0.00128
+3.23%
$ 641,228 $ 58,993
Jan 23, 2025 $ 0.00124
-8.78%
$ 621,150 $ 3,213
Jan 22, 2025 $ 0.00136
+1.78%
$ 682,163 $ 58,718
Jan 21, 2025 $ 0.00134
+2.34%
$ 668,981 $ 57,296
Jan 20, 2025 $ 0.00131
+0.95%
$ 653,664 $ 75,754
Jan 19, 2025 $ 0.0013
-6.23%
$ 647,779 $ 68,181
Jan 18, 2025 $ 0.00138
-13.45%
$ 690,831 $ 64,040
Jan 17, 2025 $ 0.0016
+8.94%
$ 798,222 $ 69,530
Jan 16, 2025 $ 0.00147
+7.56%
$ 732,744 $ 46,167
Jan 15, 2025 $ 0.00136
-0.08%
$ 681,245 $ 16,037
Jan 14, 2025 $ 0.00136
+3.24%
$ 681,799 $ 13,257