Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $0.000428
+5.81%
$214,000 $54,293
Jun 22, 2025 $0.000403
-15.68%
$201,700 $58,635
Jun 21, 2025 $0.000477
+1.36%
$238,650 $54,942
Jun 20, 2025 $0.000468
+0.77%
$234,100 $59,059
Jun 19, 2025 $0.000465
+0.39%
$232,300 $55,607
Jun 18, 2025 $0.000463
-12.12%
$231,300 $55,690
Jun 17, 2025 $0.000526
+9.49%
$263,100 $57,555
Jun 16, 2025 $0.000481
-4.49%
$240,350 $55,655
Jun 15, 2025 $0.000504
-2.76%
$251,950 $57,719
Jun 14, 2025 $0.000518
+0.56%
$259,000 $57,922
Jun 13, 2025 $0.0006
+14.83%
$-- $58,234
Jun 12, 2025 $0.000522
-9.60%
$261,204 $58,549
Jun 11, 2025 $0.000577
-9.51%
$288,400 $57,963
Jun 10, 2025 $0.000538
-4.05%
$268,900 $56,750
Jun 9, 2025 $0.00056
+5.39%
$280,083 $124,468
Jun 8, 2025 $0.00053
+0.09%
$264,900 $58,127
Jun 7, 2025 $0.000528
-21.16%
$264,150 $62,227
Jun 6, 2025 $0.000669
-8.34%
$334,750 $61,113
Jun 5, 2025 $0.00073
-15.59%
$365,229 $163,118
Jun 4, 2025 $0.000866
-2.25%
$432,922 $152,500
Jun 3, 2025 $0.000886
-6.46%
$442,899 $156,137
Jun 2, 2025 $0.000947
+3.77%
$473,488 $135,633
Jun 1, 2025 $0.000912
-1.86%
$456,037 $133,613
May 31, 2025 $0.000929
-0.58%
$464,691 $153,782
May 30, 2025 $0.000935
-9.38%
$467,560 $150,229
May 29, 2025 $0.00103
-9.19%
$516,113 $129,899
May 28, 2025 $0.00114
+5.30%
$568,503 $153,750
May 27, 2025 $0.000835
-1.27%
$417,750 $73,669
May 26, 2025 $0.000846
+0.36%
$422,967 $131,770
May 25, 2025 $0.000843
-3.00%
$421,465 $110,882
May 24, 2025 $0.000869
+2.01%
$434,392 $136,658
May 23, 2025 $0.000852
+5.68%
$425,835 $128,658
May 22, 2025 $0.000806
-3.98%
$402,961 $84,205
May 21, 2025 $0.000839
+9.43%
$419,643 $79,291
May 20, 2025 $0.000767
-5.40%
$383,484 $75,199
May 19, 2025 $0.00081
+3.87%
$404,811 $87,137
May 18, 2025 $0.000779
-5.43%
$389,695 $84,726
May 17, 2025 $0.000824
-3.76%
$412,063 $78,980
May 16, 2025 $0.000856
-8.12%
$428,182 $87,440
May 15, 2025 $0.000882
-8.86%
$441,000 $28,833
May 14, 2025 $0.000968
-5.19%
$483,914 $80,532
May 13, 2025 $0.00102
+9.12%
$510,389 $75,305
May 12, 2025 $0.000935
+1.93%
$467,743 $79,523
May 11, 2025 $0.000919
-2.10%
$459,274 $72,920
May 10, 2025 $0.000937
+4.50%
$468,467 $67,024
May 9, 2025 $0.000896
+0.42%
$448,249 $78,053
May 8, 2025 $0.000894
-3.45%
$447,022 $88,616
May 7, 2025 $0.000926
+14.39%
$463,015 $84,608
May 6, 2025 $0.00081
-8.12%
$404,772 $75,921
May 5, 2025 $0.000881
-6.12%
$440,561 $73,907