Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.000684
-7.28%
$342,150 $54,009
Aug 13, 2025 $0.000739
+5.23%
$369,450 $58,416
Aug 12, 2025 $0.000704
-21.28%
$352,150 $60,698
Aug 11, 2025 $0.000893
-4.00%
$446,300 $64,677
Aug 10, 2025 $0.000931
-0.34%
$465,700 $60,508
Aug 9, 2025 $0.000934
-12.97%
$466,700 $60,294
Aug 8, 2025 $0.00107
+4.21%
$536,900 $65,718
Aug 7, 2025 $0.00103
-11.44%
$514,150 $88,379
Aug 6, 2025 $0.00117
+91.28%
$586,750 $102,254
Aug 5, 2025 $0.00049
+0.97%
$245,000 $88,666
Aug 4, 2025 $0.000458
+19.12%
$229,250 $56,729
Aug 3, 2025 $0.000388
+1.20%
$191,450 $54,671
Aug 2, 2025 $0.000386
-1.63%
$191,100 $54,655
Aug 1, 2025 $0.000388
-0.84%
$196,500 $57,483
Jul 31, 2025 $0.000392
+9.91%
$195,800 $56,845
Jul 30, 2025 $0.000334
-19.07%
$166,800 $56,710
Jul 29, 2025 $0.000412
+10.31%
$206,050 $55,802
Jul 28, 2025 $0.000375
-5.85%
$187,650 $54,185
Jul 27, 2025 $0.000399
+2.65%
$199,500 $55,924
Jul 24, 2025 $0.000329
-2.60%
$-- $54,289
Jul 23, 2025 $0.000338
-9.21%
$169,150 $54,164
Jul 22, 2025 $0.000375
-10.28%
$187,300 $55,533
Jul 21, 2025 $0.000417
+3.99%
$208,650 $58,022
Jul 20, 2025 $0.000402
+0.83%
$201,250 $54,786
Jul 19, 2025 $0.000399
-0.72%
$199,700 $55,098
Jul 18, 2025 $0.000402
+4.80%
$200,900 $56,417
Jul 17, 2025 $0.000384
-10.40%
$192,150 $56,896
Jul 16, 2025 $0.000429
+7.28%
$214,500 $56,426
Jul 15, 2025 $0.0004
-4.22%
$199,850 $54,629
Jul 14, 2025 $0.000447
+35.48%
$223,400 $57,480
Jul 13, 2025 $0.000332
+4.96%
$166,100 $54,052
Jul 12, 2025 $0.00032
-18.01%
$160,000 $59,144
Jul 11, 2025 $0.000391
-1.71%
$195,700 $55,304
Jul 10, 2025 $0.000407
-3.44%
$202,900 $55,179
Jul 9, 2025 $0.000422
-3.30%
$210,800 $58,425
Jul 8, 2025 $0.000435
-0.80%
$217,300 $59,434
Jul 7, 2025 $0.000464
-14.01%
$232,100 $62,068
Jul 6, 2025 $0.000624
+12.73%
$312,100 $58,501
Jul 5, 2025 $0.000554
+22.89%
$276,800 $55,196
Jul 4, 2025 $0.000451
+1.69%
$225,300 $54,151
Jul 3, 2025 $0.000445
+6.92%
$222,350 $51,686
Jul 2, 2025 $0.000416
+1.49%
$208,150 $55,817
Jul 1, 2025 $0.00041
-5.20%
$205,100 $55,711
Jun 30, 2025 $0.000433
-0.66%
$216,600 $56,316
Jun 29, 2025 $0.000435
+7.89%
$217,300 $54,371
Jun 28, 2025 $0.000403
-4.62%
$201,400 $55,657
Jun 27, 2025 $0.000422
+0.07%
$211,150 $55,572
Jun 26, 2025 $0.000423
-9.20%
$211,600 $57,357
Jun 25, 2025 $0.000468
-3.82%
$233,850 $55,100
Jun 24, 2025 $0.000486
+13.72%
$243,200 $53,564