Coinranking
AME Chain Historical Data
AME
Page 9
| Date | | |
|---|---|---|
| Mar 8, 2025 | $ 0.000818 | -2.09% |
| Mar 7, 2025 | $ 0.000836 | +0.50% |
| Mar 6, 2025 | $ 0.000829 | +0.93% |
| Mar 5, 2025 | $ 0.000822 | -7.92% |
| Mar 4, 2025 | $ 0.000894 | +1.63% |
| Mar 3, 2025 | $ 0.000878 | +2.39% |
| Mar 2, 2025 | $ 0.000858 | +3.51% |
| Mar 1, 2025 | $ 0.000828 | +0.38% |
| Feb 28, 2025 | $ 0.000825 | -1.03% |
| Feb 27, 2025 | $ 0.000834 | +2.41% |
| Feb 26, 2025 | $ 0.000814 | +2.52% |
| Feb 25, 2025 | $ 0.000794 | +0.20% |
| Feb 24, 2025 | $ 0.000793 | -10.51% |
| Feb 23, 2025 | $ 0.000886 | +2.50% |
| Feb 22, 2025 | $ 0.000865 | +1.58% |
| Feb 21, 2025 | $ 0.000855 | -3.50% |
| Feb 20, 2025 | $ 0.000886 | +0.37% |
| Feb 19, 2025 | $ 0.000883 | -0.68% |
| Feb 18, 2025 | $ 0.00089 | -1.67% |
| Feb 17, 2025 | $ 0.000905 | +3.20% |
| Feb 16, 2025 | $ 0.000877 | -2.92% |
| Feb 15, 2025 | $ 0.000903 | -7.87% |
| Feb 14, 2025 | $ 0.00098 | +5.30% |
| Feb 13, 2025 | $ 0.00093 | -4.30% |
| Feb 12, 2025 | $ 0.000972 | +0.09% |
| Feb 11, 2025 | $ 0.000971 | +5.91% |
| Feb 10, 2025 | $ 0.000917 | +0.29% |
| Feb 9, 2025 | $ 0.000916 | -2.94% |
| Feb 8, 2025 | $ 0.000943 | +5.43% |
| Feb 7, 2025 | $ 0.000895 | +0.80% |
| Feb 6, 2025 | $ 0.000888 | -7.01% |
| Feb 5, 2025 | $ 0.000954 | -3.52% |
| Feb 4, 2025 | $ 0.000989 | -1.59% |
| Feb 3, 2025 | $ 0.00101 | +2.81% |
| Feb 2, 2025 | $ 0.000979 | -8.04% |
| Feb 1, 2025 | $ 0.00106 | -5.00% |
| Jan 31, 2025 | $ 0.00112 | +1.47% |
| Jan 30, 2025 | $ 0.0011 | +3.53% |
| Jan 29, 2025 | $ 0.00105 | -5.40% |
| Jan 28, 2025 | $ 0.00111 | -7.35% |
| Jan 27, 2025 | $ 0.0012 | -3.15% |
| Jan 26, 2025 | $ 0.00124 | -0.04% |
| Jan 25, 2025 | $ 0.00124 | -3.19% |
| Jan 24, 2025 | $ 0.00128 | +3.23% |
| Jan 23, 2025 | $ 0.00124 | -8.78% |
| Jan 22, 2025 | $ 0.00136 | +1.78% |
| Jan 21, 2025 | $ 0.00134 | +2.34% |
| Jan 20, 2025 | $ 0.00131 | +0.95% |
| Jan 19, 2025 | $ 0.0013 | -6.23% |
| Jan 18, 2025 | $ 0.00138 | -13.45% |