Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2025 $0.000939
-0.50%
$469,279 $75,361
May 3, 2025 $0.000947
-3.37%
$473,350 $70,744
May 2, 2025 $0.00098
+6.45%
$489,814 $73,469
May 1, 2025 $0.000921
+6.34%
$460,650 $66,775
Apr 30, 2025 $0.00087
-5.16%
$434,800 $76,568
Apr 29, 2025 $0.000994
-1.69%
$496,950 $70,225
Apr 28, 2025 $0.00101
+1.39%
$505,561 $70,350
Apr 27, 2025 $0.000997
-1.38%
$498,287 $75,242
Apr 26, 2025 $0.00101
-0.17%
$505,255 $72,508
Apr 25, 2025 $0.00101
+5.25%
$506,155 $70,537
Apr 24, 2025 $0.000962
-3.28%
$480,900 $11,748
Apr 23, 2025 $0.000994
+1.32%
$496,900 $69,756
Apr 22, 2025 $0.000981
-1.29%
$490,270 $132,143
Apr 21, 2025 $0.000994
+2.30%
$496,966 $125,954
Apr 20, 2025 $0.000971
+3.04%
$485,667 $124,539
Apr 19, 2025 $0.000942
+1.59%
$471,015 $121,352
Apr 18, 2025 $0.000926
+4.61%
$463,148 $121,968
Apr 17, 2025 $0.000884
-0.38%
$442,170 $125,824
Apr 16, 2025 $0.000888
+1.49%
$443,887 $105,850
Apr 15, 2025 $0.000875
+9.77%
$437,276 $81,253
Apr 14, 2025 $0.000797
-3.21%
$398,482 $111,009
Apr 13, 2025 $0.000823
-13.34%
$411,667 $112,148
Apr 12, 2025 $0.000855
+1.45%
$427,259 $110,240
Apr 11, 2025 $0.000842
+2.48%
$421,135 $90,847
Apr 10, 2025 $0.000824
-3.82%
$412,238 $83,598
Apr 9, 2025 $0.000856
-0.84%
$427,919 $75,274
Apr 8, 2025 $0.000866
-2.53%
$432,913 $60,015
Apr 7, 2025 $0.000888
-1.72%
$444,157 $63,930
Apr 6, 2025 $0.000813
-7.92%
$406,573 $60,744
Apr 5, 2025 $0.000883
+0.26%
$441,548 $60,757
Apr 4, 2025 $0.000884
-2.68%
$441,850 $56,264
Apr 3, 2025 $0.000905
-4.52%
$452,724 $59,892
Apr 2, 2025 $0.000948
-0.31%
$474,165 $64,427
Apr 1, 2025 $0.000951
-1.56%
$475,627 $59,560
Mar 31, 2025 $0.000966
-2.26%
$483,168 $58,787
Mar 30, 2025 $0.000989
+0.42%
$494,325 $54,930
Mar 29, 2025 $0.000984
-5.82%
$491,800 $59,525
Mar 28, 2025 $0.00105
-6.55%
$523,600 $53,746
Mar 27, 2025 $0.00112
+4.71%
$561,100 $54,212
Mar 26, 2025 $0.00107
-0.87%
$535,950 $53,471
Mar 25, 2025 $0.00108
+4.20%
$540,300 $53,909
Mar 24, 2025 $0.00104
-1.86%
$518,523 $57,665
Mar 23, 2025 $0.00106
-1.77%
$529,578 $57,186
Mar 22, 2025 $0.00108
+2.46%
$538,833 $58,862
Mar 21, 2025 $0.00105
+5.09%
$526,100 $55,765
Mar 20, 2025 $0.001
-8.24%
$500,608 $56,137
Mar 19, 2025 $0.00109
-8.98%
$545,228 $58,393
Mar 18, 2025 $0.0012
-15.14%
$600,283 $61,909
Mar 17, 2025 $0.00142
+35.89%
$709,200 $103,196
Mar 16, 2025 $0.00104
+19.30%
$521,892 $64,866