Coinranking
AME Chain Historical Data
AME
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 2025 | $0.000876 | +2.30% | ||
| Mar 14, 2025 | $0.00087 | +9.23% | ||
| Mar 13, 2025 | $0.000794 | +5.21% | ||
| Mar 12, 2025 | $0.000754 | +2.56% | ||
| Mar 11, 2025 | $0.000735 | +3.50% | ||
| Mar 10, 2025 | $0.00071 | -3.85% | ||
| Mar 9, 2025 | $0.000737 | -9.67% | ||
| Mar 8, 2025 | $0.000818 | -2.09% | ||
| Mar 7, 2025 | $0.000836 | +0.50% | ||
| Mar 6, 2025 | $0.000829 | +0.93% | ||
| Mar 5, 2025 | $0.000822 | -7.92% | ||
| Mar 4, 2025 | $0.000894 | +1.63% | ||
| Mar 3, 2025 | $0.000878 | +2.39% | ||
| Mar 2, 2025 | $0.000858 | +3.51% | ||
| Mar 1, 2025 | $0.000828 | +0.38% | ||
| Feb 28, 2025 | $0.000825 | -1.03% | ||
| Feb 27, 2025 | $0.000834 | +2.41% | ||
| Feb 26, 2025 | $0.000814 | +2.52% | ||
| Feb 25, 2025 | $0.000794 | +0.20% | ||
| Feb 24, 2025 | $0.000793 | -10.51% | ||
| Feb 23, 2025 | $0.000886 | +2.50% | ||
| Feb 22, 2025 | $0.000865 | +1.58% | ||
| Feb 21, 2025 | $0.000855 | -3.50% | ||
| Feb 20, 2025 | $0.000886 | +0.37% | ||
| Feb 19, 2025 | $0.000883 | -0.68% | ||
| Feb 18, 2025 | $0.00089 | -1.67% | ||
| Feb 17, 2025 | $0.000905 | +3.20% | ||
| Feb 16, 2025 | $0.000877 | -2.92% | ||
| Feb 15, 2025 | $0.000903 | -7.87% | ||
| Feb 14, 2025 | $0.00098 | +5.30% | ||
| Feb 13, 2025 | $0.00093 | -4.30% | ||
| Feb 12, 2025 | $0.000972 | +0.09% | ||
| Feb 11, 2025 | $0.000971 | +5.91% | ||
| Feb 10, 2025 | $0.000917 | +0.29% | ||
| Feb 9, 2025 | $0.000916 | -2.94% | ||
| Feb 8, 2025 | $0.000943 | +5.43% | ||
| Feb 7, 2025 | $0.000895 | +0.80% | ||
| Feb 6, 2025 | $0.000888 | -7.01% | ||
| Feb 5, 2025 | $0.000954 | -3.52% | ||
| Feb 4, 2025 | $0.000989 | -1.59% | ||
| Feb 3, 2025 | $0.00101 | +2.81% | ||
| Feb 2, 2025 | $0.000979 | -8.04% | ||
| Feb 1, 2025 | $0.00106 | -5.00% | ||
| Jan 31, 2025 | $0.00112 | +1.47% | ||
| Jan 30, 2025 | $0.0011 | +3.53% | ||
| Jan 29, 2025 | $0.00105 | -5.40% | ||
| Jan 28, 2025 | $0.00111 | -7.35% | ||
| Jan 27, 2025 | $0.0012 | -3.15% | ||
| Jan 26, 2025 | $0.00124 | -0.04% | ||
| Jan 25, 2025 | $0.00124 | -3.19% | ||